TeUSD Historical Data

TUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 1
+0.00%
$ 10 billion $ 151,353
Aug 7, 2025 $ 1
+0.00%
$ 10 billion $ 152,364
Aug 6, 2025 $ 1
+0.00%
$ 10 billion $ 155,880
Aug 5, 2025 $ 1
+0.00%
$ 10 billion $ 153,915
Aug 4, 2025 $ 1
+0.00%
$ 10 billion $ 150,230
Aug 3, 2025 $ 1
+0.00%
$ 10 billion $ 150,738
Aug 2, 2025 $ 1
+0.00%
$ 10 billion $ 148,007
Aug 1, 2025 $ 1
+0.00%
$ 10 billion $ 148,533
Jul 31, 2025 $ 1
+0.00%
$ 10 billion $ 150,221
Jul 30, 2025 $ 1
+0.00%
$ 10 billion $ 157,068
Jul 29, 2025 $ 1
+0.00%
$ 10 billion $ 153,894
Jul 28, 2025 $ 1
+0.00%
$ 10 billion $ 162,127
Jul 27, 2025 $ 1
+0.00%
$ 10 billion $ 150,202
Jul 26, 2025 $ 1
+0.00%
$ 10 billion $ 150,997
Jul 25, 2025 $ 1
+0.00%
$ 10 billion $ 154,237
Jul 24, 2025 $ 1
+0.00%
$ 10 billion $ 155,180
Jul 23, 2025 $ 1
+0.00%
$ 10 billion $ 150,741
Jul 22, 2025 $ 1
+0.00%
$ 10 billion $ 152,582
Jul 21, 2025 $ 1
+0.00%
$ 10 billion $ 149,612
Jul 20, 2025 $ 1
+0.00%
$ 10 billion $ 153,225
Jul 19, 2025 $ 1
-0.01%
$ 10 billion $ 156,324
Jul 18, 2025 $ 1
+0.00%
$ 10 billion $ 151,827
Jul 17, 2025 $ 1
+0.00%
$ 10 billion $ 153,675
Jul 16, 2025 $ 1
+0.00%
$ 10 billion $ 150,452
Jul 15, 2025 $ 1
+0.00%
$ 10 billion $ 152,680
Jul 14, 2025 $ 1
+0.00%
$ 10 billion $ 151,200
Jul 13, 2025 $ 1
+0.00%
$ 10 billion $ 156,086
Jul 12, 2025 $ 1
+0.00%
$ 10 billion $ 150,779
Jul 11, 2025 $ 1
+0.00%
$ 10 billion $ 154,860
Jul 10, 2025 $ 1
+0.01%
$ 10 billion $ 152,835
Jul 9, 2025 $ 1
-0.01%
$ 10 billion $ 147,556
Jul 8, 2025 $ 1
+0.00%
$ 10 billion $ 154,328
Jul 7, 2025 $ 1
+0.00%
$ 10 billion $ 157,829
Jul 6, 2025 $ 1
+0.00%
$ 10 billion $ 154,098
Jul 5, 2025 $ 1
+0.00%
$ 10 billion $ 154,218
Jul 4, 2025 $ 1
+0.00%
$ 10 billion $ 153,556
Jul 3, 2025 $ 1
+0.00%
$ 10 billion $ 153,546
Jul 2, 2025 $ 1
+0.00%
$ 10 billion $ 156,680
Jul 1, 2025 $ 1
+0.00%
$ 10 billion $ 155,768
Jun 30, 2025 $ 1
+0.00%
$ 10 billion $ 153,307
Jun 29, 2025 $ 1
+0.00%
$ 10 billion $ 150,852
Jun 28, 2025 $ 1
+0.00%
$ 10 billion $ 152,652
Jun 27, 2025 $ 1
+0.00%
$ 10 billion $ 151,168
Jun 26, 2025 $ 1
+0.00%
$ 10 billion $ 154,592
Jun 25, 2025 $ 1
+0.00%
$ 10 billion $ 157,134
Jun 24, 2025 $ 1
+0.00%
$ 10 billion $ 150,988
Jun 23, 2025 $ 1
+0.00%
$ 10 billion $ 153,335
Jun 22, 2025 $ 1
+0.00%
$ 10 billion $ 149,764
Jun 21, 2025 $ 1
+0.00%
$ 10 billion $ 150,448
Jun 20, 2025 $ 1
+0.00%
$ 10 billion $ 153,117