TeUSD Historical Data

TUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 1
+0.00%
$ 10 billion $ 156,212
Aug 28, 2025 $ 1
+0.00%
$ 10 billion $ 151,192
Aug 27, 2025 $ 1
+0.00%
$ 10 billion $ 147,273
Aug 26, 2025 $ 1
+0.00%
$ 10 billion $ 152,853
Aug 25, 2025 $ 1
+0.00%
$ 10 billion $ 153,938
Aug 24, 2025 $ 1
+0.00%
$ 10 billion $ 157,766
Aug 23, 2025 $ 1
+0.00%
$ 10 billion $ 153,783
Aug 22, 2025 $ 1
+0.00%
$ 10 billion $ 149,930
Aug 21, 2025 $ 1
+0.00%
$ 10 billion $ 150,703
Aug 20, 2025 $ 1
+0.00%
$ 10 billion $ 153,747
Aug 19, 2025 $ 1
+0.00%
$ 10 billion $ 155,795
Aug 18, 2025 $ 1
+0.00%
$ 10 billion $ 151,897
Aug 17, 2025 $ 1
+0.00%
$ 10 billion $ 150,593
Aug 16, 2025 $ 1
+0.00%
$ 10 billion $ 151,067
Aug 15, 2025 $ 1
+0.00%
$ 10 billion $ 153,194
Aug 14, 2025 $ 1
+0.00%
$ 10 billion $ 145,310
Aug 13, 2025 $ 1
+0.00%
$ 10 billion $ 147,970
Aug 12, 2025 $ 1
+0.00%
$ 10 billion $ 150,394
Aug 11, 2025 $ 1
+0.00%
$ 10 billion $ 155,202
Aug 10, 2025 $ 1
+0.00%
$ 10 billion $ 152,708
Aug 9, 2025 $ 1
+0.00%
$ 10 billion $ 155,890
Aug 8, 2025 $ 1
+0.00%
$ 10 billion $ 151,353
Aug 7, 2025 $ 1
+0.00%
$ 10 billion $ 152,364
Aug 6, 2025 $ 1
+0.00%
$ 10 billion $ 155,880
Aug 5, 2025 $ 1
+0.00%
$ 10 billion $ 153,915
Aug 4, 2025 $ 1
+0.00%
$ 10 billion $ 150,230
Aug 3, 2025 $ 1
+0.00%
$ 10 billion $ 150,738
Aug 2, 2025 $ 1
+0.00%
$ 10 billion $ 148,007
Aug 1, 2025 $ 1
+0.00%
$ 10 billion $ 148,533
Jul 31, 2025 $ 1
+0.00%
$ 10 billion $ 150,221
Jul 30, 2025 $ 1
+0.00%
$ 10 billion $ 157,068
Jul 29, 2025 $ 1
+0.00%
$ 10 billion $ 153,894
Jul 28, 2025 $ 1
+0.00%
$ 10 billion $ 162,127
Jul 27, 2025 $ 1
+0.00%
$ 10 billion $ 150,202
Jul 26, 2025 $ 1
+0.00%
$ 10 billion $ 150,997
Jul 25, 2025 $ 1
+0.00%
$ 10 billion $ 154,237
Jul 24, 2025 $ 1
+0.00%
$ 10 billion $ 155,180
Jul 23, 2025 $ 1
+0.00%
$ 10 billion $ 150,741
Jul 22, 2025 $ 1
+0.00%
$ 10 billion $ 152,582
Jul 21, 2025 $ 1
+0.00%
$ 10 billion $ 149,612
Jul 20, 2025 $ 1
+0.00%
$ 10 billion $ 153,225
Jul 19, 2025 $ 1
-0.01%
$ 10 billion $ 156,324
Jul 18, 2025 $ 1
+0.00%
$ 10 billion $ 151,827
Jul 17, 2025 $ 1
+0.00%
$ 10 billion $ 153,675
Jul 16, 2025 $ 1
+0.00%
$ 10 billion $ 150,452
Jul 15, 2025 $ 1
+0.00%
$ 10 billion $ 152,680
Jul 14, 2025 $ 1
+0.00%
$ 10 billion $ 151,200
Jul 13, 2025 $ 1
+0.00%
$ 10 billion $ 156,086
Jul 12, 2025 $ 1
+0.00%
$ 10 billion $ 150,779
Jul 11, 2025 $ 1
+0.00%
$ 10 billion $ 154,860