Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TeUSD Historical Data

TUSD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 AM $1
+0.00%
$10 billion $153,816
Apr 26, 3 AM $1
+0.00%
$10 billion $152,471
Apr 26, 2 AM $1
+0.00%
$10 billion $153,522
Apr 26, 1 AM $1
+0.00%
$10 billion $153,611
Apr 26, 12 AM $1
+0.00%
$10 billion $153,111
Apr 25, 11 PM $1
+0.00%
$10 billion $151,824
Apr 25, 10 PM $1
+0.00%
$10 billion $151,355
Apr 25, 9 PM $1
+0.00%
$10 billion $152,708
Apr 25, 8 PM $1
+0.00%
$10 billion $152,888
Apr 25, 7 PM $1
+0.00%
$10 billion $153,382
Apr 25, 6 PM $1
+0.00%
$10 billion $154,133
Apr 25, 5 PM $1
+0.00%
$10 billion $153,184
Apr 25, 4 PM $1
+0.00%
$10 billion $153,921
Apr 25, 3 PM $1
+0.00%
$10 billion $153,679
Apr 25, 2 PM $1
+0.00%
$10 billion $152,802
Apr 25, 1 PM $1
+0.00%
$10 billion $151,975
Apr 25, 12 PM $1
-0.01%
$10 billion $152,601
Apr 25, 11 AM $1
+0.00%
$10 billion $152,328
Apr 25, 10 AM $1
+0.00%
$10 billion $150,404
Apr 25, 9 AM $1
+0.00%
$10 billion $151,364
Apr 25, 8 AM $1
+0.00%
$10 billion $151,067
Apr 25, 7 AM $1
+0.00%
$10 billion $151,376
Apr 25, 6 AM $1
+0.00%
$10 billion $150,601
Apr 25, 5 AM $1
+0.00%
$10 billion $149,136
Apr 25, 4 AM $1
+0.00%
$10 billion $147,576
Apr 25, 3 AM $1
+0.00%
$10 billion $149,161
Apr 25, 2 AM $1
+0.00%
$10 billion $148,884
Apr 25, 1 AM $1
+0.00%
$10 billion $148,584
Apr 25, 12 AM $1
+0.00%
$10 billion $149,997
Apr 24, 11 PM $1
+0.00%
$10 billion $148,662
Apr 24, 10 PM $1
+0.00%
$10 billion $149,638
Apr 24, 9 PM $1
+0.00%
$10 billion $150,321
Apr 24, 8 PM $1
+0.00%
$10 billion $150,148
Apr 24, 7 PM $1
+0.00%
$10 billion $149,778
Apr 24, 6 PM $1
+0.00%
$10 billion $150,023
Apr 24, 5 PM $1
+0.00%
$10 billion $148,967
Apr 24, 4 PM $1
+0.00%
$10 billion $150,015
Apr 24, 3 PM $1
+0.00%
$10 billion $149,039
Apr 24, 2 PM $1
+0.00%
$10 billion $150,133
Apr 24, 1 PM $1
+0.00%
$10 billion $150,987
Apr 24, 12 PM $1
+0.00%
$10 billion $151,007
Apr 24, 11 AM $1
+0.00%
$10 billion $151,275
Apr 24, 10 AM $1
+0.00%
$10 billion $152,086
Apr 24, 9 AM $1
+0.00%
$10 billion $152,245
Apr 24, 8 AM $1
+0.00%
$10 billion $151,608
Apr 24, 7 AM $1
+0.00%
$10 billion $151,211
Apr 24, 6 AM $1
+0.00%
$10 billion $153,647
Apr 24, 5 AM $1
+0.00%
$10 billion $153,209
Apr 24, 4 AM $1
+0.00%
$10 billion $153,612
Apr 24, 3 AM $1
+0.00%
$10 billion $153,611