TeUSD Historical Data

TUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 1
+0.00%
$ 10 billion $ 153,816
Apr 26, 3 AM $ 1
+0.00%
$ 10 billion $ 152,471
Apr 26, 2 AM $ 1
+0.00%
$ 10 billion $ 153,522
Apr 26, 1 AM $ 1
+0.00%
$ 10 billion $ 153,611
Apr 26, 12 AM $ 1
+0.00%
$ 10 billion $ 153,111
Apr 25, 11 PM $ 1
+0.00%
$ 10 billion $ 151,824
Apr 25, 10 PM $ 1
+0.00%
$ 10 billion $ 151,355
Apr 25, 9 PM $ 1
+0.00%
$ 10 billion $ 152,708
Apr 25, 8 PM $ 1
+0.00%
$ 10 billion $ 152,888
Apr 25, 7 PM $ 1
+0.00%
$ 10 billion $ 153,382
Apr 25, 6 PM $ 1
+0.00%
$ 10 billion $ 154,133
Apr 25, 5 PM $ 1
+0.00%
$ 10 billion $ 153,184
Apr 25, 4 PM $ 1
+0.00%
$ 10 billion $ 153,921
Apr 25, 3 PM $ 1
+0.00%
$ 10 billion $ 153,679
Apr 25, 2 PM $ 1
+0.00%
$ 10 billion $ 152,802
Apr 25, 1 PM $ 1
+0.00%
$ 10 billion $ 151,975
Apr 25, 12 PM $ 1
-0.01%
$ 10 billion $ 152,601
Apr 25, 11 AM $ 1
+0.00%
$ 10 billion $ 152,328
Apr 25, 10 AM $ 1
+0.00%
$ 10 billion $ 150,404
Apr 25, 9 AM $ 1
+0.00%
$ 10 billion $ 151,364
Apr 25, 8 AM $ 1
+0.00%
$ 10 billion $ 151,067
Apr 25, 7 AM $ 1
+0.00%
$ 10 billion $ 151,376
Apr 25, 6 AM $ 1
+0.00%
$ 10 billion $ 150,601
Apr 25, 5 AM $ 1
+0.00%
$ 10 billion $ 149,136
Apr 25, 4 AM $ 1
+0.00%
$ 10 billion $ 147,576
Apr 25, 3 AM $ 1
+0.00%
$ 10 billion $ 149,161
Apr 25, 2 AM $ 1
+0.00%
$ 10 billion $ 148,884
Apr 25, 1 AM $ 1
+0.00%
$ 10 billion $ 148,584
Apr 25, 12 AM $ 1
+0.00%
$ 10 billion $ 149,997
Apr 24, 11 PM $ 1
+0.00%
$ 10 billion $ 148,662
Apr 24, 10 PM $ 1
+0.00%
$ 10 billion $ 149,638
Apr 24, 9 PM $ 1
+0.00%
$ 10 billion $ 150,321
Apr 24, 8 PM $ 1
+0.00%
$ 10 billion $ 150,148
Apr 24, 7 PM $ 1
+0.00%
$ 10 billion $ 149,778
Apr 24, 6 PM $ 1
+0.00%
$ 10 billion $ 150,023
Apr 24, 5 PM $ 1
+0.00%
$ 10 billion $ 148,967
Apr 24, 4 PM $ 1
+0.00%
$ 10 billion $ 150,015
Apr 24, 3 PM $ 1
+0.00%
$ 10 billion $ 149,039
Apr 24, 2 PM $ 1
+0.00%
$ 10 billion $ 150,133
Apr 24, 1 PM $ 1
+0.00%
$ 10 billion $ 150,987
Apr 24, 12 PM $ 1
+0.00%
$ 10 billion $ 151,007
Apr 24, 11 AM $ 1
+0.00%
$ 10 billion $ 151,275
Apr 24, 10 AM $ 1
+0.00%
$ 10 billion $ 152,086
Apr 24, 9 AM $ 1
+0.00%
$ 10 billion $ 152,245
Apr 24, 8 AM $ 1
+0.00%
$ 10 billion $ 151,608
Apr 24, 7 AM $ 1
+0.00%
$ 10 billion $ 151,211
Apr 24, 6 AM $ 1
+0.00%
$ 10 billion $ 153,647
Apr 24, 5 AM $ 1
+0.00%
$ 10 billion $ 153,209
Apr 24, 4 AM $ 1
+0.00%
$ 10 billion $ 153,612
Apr 24, 3 AM $ 1
+0.00%
$ 10 billion $ 153,611