TeUSD Historical Data

TUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 1
+0.00%
$ 10 billion $ 153,626
Apr 5, 6 AM $ 1
+0.00%
$ 10 billion $ 153,750
Apr 5, 5 AM $ 1
+0.00%
$ 10 billion $ 153,378
Apr 5, 4 AM $ 1
+0.00%
$ 10 billion $ 153,490
Apr 5, 3 AM $ 1
+0.00%
$ 10 billion $ 153,719
Apr 5, 2 AM $ 1
+0.00%
$ 10 billion $ 154,084
Apr 5, 1 AM $ 1
+0.00%
$ 10 billion $ 153,434
Apr 5, 12 AM $ 1
+0.00%
$ 10 billion $ 152,835
Apr 4, 11 PM $ 1
+0.00%
$ 10 billion $ 152,492
Apr 4, 10 PM $ 1
+0.00%
$ 10 billion $ 153,063
Apr 4, 9 PM $ 1
+0.00%
$ 10 billion $ 153,159
Apr 4, 8 PM $ 1
+0.00%
$ 10 billion $ 151,882
Apr 4, 7 PM $ 1
+0.00%
$ 10 billion $ 152,510
Apr 4, 6 PM $ 1
+0.00%
$ 10 billion $ 153,137
Apr 4, 5 PM $ 1
+0.00%
$ 10 billion $ 153,962
Apr 4, 4 PM $ 1
+0.00%
$ 10 billion $ 153,331
Apr 4, 3 PM $ 1
+0.00%
$ 10 billion $ 152,304
Apr 4, 2 PM $ 1
+0.00%
$ 10 billion $ 153,073
Apr 4, 1 PM $ 1
+0.00%
$ 10 billion $ 152,229
Apr 4, 12 PM $ 1
+0.00%
$ 10 billion $ 153,461
Apr 4, 11 AM $ 1
+0.00%
$ 10 billion $ 154,142
Apr 4, 10 AM $ 1
+0.00%
$ 10 billion $ 152,442
Apr 4, 9 AM $ 1
+0.00%
$ 10 billion $ 152,594
Apr 4, 8 AM $ 1
+0.00%
$ 10 billion $ 152,447
Apr 4, 7 AM $ 1
+0.00%
$ 10 billion $ 151,899
Apr 4, 6 AM $ 1
+0.00%
$ 10 billion $ 152,536
Apr 4, 5 AM $ 1
+0.00%
$ 10 billion $ 153,379
Apr 4, 4 AM $ 1
+0.00%
$ 10 billion $ 151,178
Apr 4, 3 AM $ 1
+0.00%
$ 10 billion $ 153,692
Apr 4, 2 AM $ 1
+0.00%
$ 10 billion $ 152,871
Apr 4, 1 AM $ 1
+0.00%
$ 10 billion $ 151,476
Apr 4, 12 AM $ 1
+0.00%
$ 10 billion $ 152,080
Apr 3, 11 PM $ 1
+0.00%
$ 10 billion $ 152,217
Apr 3, 10 PM $ 1
+0.00%
$ 10 billion $ 151,635
Apr 3, 9 PM $ 1
+0.00%
$ 10 billion $ 151,705
Apr 3, 8 PM $ 1
+0.00%
$ 10 billion $ 152,923
Apr 3, 7 PM $ 1
+0.00%
$ 10 billion $ 152,017
Apr 3, 6 PM $ 1
+0.00%
$ 10 billion $ 151,451
Apr 3, 5 PM $ 1
+0.00%
$ 10 billion $ 150,656
Apr 3, 4 PM $ 1
+0.00%
$ 10 billion $ 151,798
Apr 3, 3 PM $ 1
+0.00%
$ 10 billion $ 152,132
Apr 3, 2 PM $ 1
+0.00%
$ 10 billion $ 152,447
Apr 3, 1 PM $ 1
+0.00%
$ 10 billion $ 153,467
Apr 3, 12 PM $ 1
+0.00%
$ 10 billion $ 154,312
Apr 3, 11 AM $ 1
+0.00%
$ 10 billion $ 154,185
Apr 3, 10 AM $ 1
+0.00%
$ 10 billion $ 154,964
Apr 3, 9 AM $ 1
+0.00%
$ 10 billion $ 153,533
Apr 3, 8 AM $ 1
+0.00%
$ 10 billion $ 153,960
Apr 3, 7 AM $ 1
+0.00%
$ 10 billion $ 154,672
Apr 3, 6 AM $ 1
+0.00%
$ 10 billion $ 152,255