TeUSD Historical Data

TUSD Page 6
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 1
+0.00%
$ 10 billion $ 82,680
5:46 PM $ 1
+0.00%
$ 10 billion $ 82,680
5:41 PM $ 1
+0.00%
$ 10 billion $ 81,318
5:36 PM $ 1
+0.00%
$ 10 billion $ 81,318
5:31 PM $ 1
+0.00%
$ 10 billion $ 81,318
5:26 PM $ 1
+0.00%
$ 10 billion $ 79,625
5:21 PM $ 1
+0.00%
$ 10 billion $ 79,625
5:16 PM $ 1
+0.00%
$ 10 billion $ 78,950
5:11 PM $ 1
+0.00%
$ 10 billion $ 78,160
5:06 PM $ 1
+0.00%
$ 10 billion $ 78,160
5:01 PM $ 1
+0.00%
$ 10 billion $ 76,503
4:56 PM $ 1
+0.00%
$ 10 billion $ 76,503
4:51 PM $ 1
+0.00%
$ 10 billion $ 75,851
4:46 PM $ 1
+0.00%
$ 10 billion $ 75,851
4:41 PM $ 1
+0.00%
$ 10 billion $ 75,851
4:36 PM $ 1
+0.00%
$ 10 billion $ 73,936
4:31 PM $ 1
+0.00%
$ 10 billion $ 73,936
4:26 PM $ 1
+0.00%
$ 10 billion $ 73,936
4:21 PM $ 1
+0.00%
$ 10 billion $ 72,200
4:16 PM $ 1
+0.00%
$ 10 billion $ 72,200
4:11 PM $ 1
+0.00%
$ 10 billion $ 72,200
4:06 PM $ 1
+0.00%
$ 10 billion $ 70,354
4:01 PM $ 1
+0.00%
$ 10 billion $ 70,354
3:56 PM $ 1
+0.00%
$ 10 billion $ 69,633
3:51 PM $ 1
+0.00%
$ 10 billion $ 68,687
3:46 PM $ 1
+0.00%
$ 10 billion $ 68,687
3:41 PM $ 1
+0.00%
$ 10 billion $ 67,970
3:36 PM $ 1
+0.00%
$ 10 billion $ 67,970
3:31 PM $ 1
+0.00%
$ 10 billion $ 66,924
3:26 PM $ 1
+0.00%
$ 10 billion $ 66,924
3:21 PM $ 1
+0.00%
$ 10 billion $ 66,719
3:16 PM $ 1
+0.00%
$ 10 billion $ 66,002
3:11 PM $ 1
+0.00%
$ 10 billion $ 67,351
3:06 PM $ 1
+0.00%
$ 10 billion $ 66,127
3:01 PM $ 1
+0.00%
$ 10 billion $ 66,127
2:56 PM $ 1
+0.00%
$ 10 billion $ 65,389
2:51 PM $ 1
+0.00%
$ 10 billion $ 65,721
2:46 PM $ 1
+0.00%
$ 10 billion $ 65,721
2:41 PM $ 1
+0.00%
$ 10 billion $ 66,986
2:36 PM $ 1
+0.00%
$ 10 billion $ 66,986
2:31 PM $ 1
+0.00%
$ 10 billion $ 66,031
2:26 PM $ 1
+0.00%
$ 10 billion $ 67,965
2:21 PM $ 1
+0.00%
$ 10 billion $ 65,957
2:16 PM $ 1
+0.00%
$ 10 billion $ 66,754
2:11 PM $ 1
+0.00%
$ 10 billion $ 66,754
2:06 PM $ 1
+0.00%
$ 10 billion $ 66,768
2:01 PM $ 1
+0.00%
$ 10 billion $ 66,768
Download