TeUSD Historical Data

TUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 1
+0.01%
$ 10 billion $ 152,835
Jul 9, 2025 $ 1
-0.01%
$ 10 billion $ 147,556
Jul 8, 2025 $ 1
+0.00%
$ 10 billion $ 154,328
Jul 7, 2025 $ 1
+0.00%
$ 10 billion $ 157,829
Jul 6, 2025 $ 1
+0.00%
$ 10 billion $ 154,098
Jul 5, 2025 $ 1
+0.00%
$ 10 billion $ 154,218
Jul 4, 2025 $ 1
+0.00%
$ 10 billion $ 153,556
Jul 3, 2025 $ 1
+0.00%
$ 10 billion $ 153,546
Jul 2, 2025 $ 1
+0.00%
$ 10 billion $ 156,680
Jul 1, 2025 $ 1
+0.00%
$ 10 billion $ 155,768
Jun 30, 2025 $ 1
+0.00%
$ 10 billion $ 153,307
Jun 29, 2025 $ 1
+0.00%
$ 10 billion $ 150,852
Jun 28, 2025 $ 1
+0.00%
$ 10 billion $ 152,652
Jun 27, 2025 $ 1
+0.00%
$ 10 billion $ 151,168
Jun 26, 2025 $ 1
+0.00%
$ 10 billion $ 154,592
Jun 25, 2025 $ 1
+0.00%
$ 10 billion $ 157,134
Jun 24, 2025 $ 1
+0.00%
$ 10 billion $ 150,988
Jun 23, 2025 $ 1
+0.00%
$ 10 billion $ 153,335
Jun 22, 2025 $ 1
+0.00%
$ 10 billion $ 149,764
Jun 21, 2025 $ 1
+0.00%
$ 10 billion $ 150,448
Jun 20, 2025 $ 1
+0.00%
$ 10 billion $ 153,117
Jun 19, 2025 $ 1
+0.00%
$ 10 billion $ 153,357
Jun 18, 2025 $ 1
+0.00%
$ 10 billion $ 125,430
Jun 17, 2025 $ 1
+0.00%
$ 10 billion $ 150,029
Jun 16, 2025 $ 1
+0.00%
$ 10 billion $ 153,490
Jun 15, 2025 $ 1
+0.00%
$ 10 billion $ 150,869
Jun 14, 2025 $ 1
+0.00%
$ 10 billion $ 149,114
Jun 13, 2025 $ 1
+0.00%
$ 10 billion $ 153,283
Jun 12, 2025 $ 1
+0.00%
$ 10 billion $ 151,731
Jun 11, 2025 $ 1
+0.00%
$ 10 billion $ 151,223
Jun 10, 2025 $ 1
+0.00%
$ 10 billion $ 150,600
Jun 9, 2025 $ 1
+0.00%
$ 10 billion $ 150,128
Jun 8, 2025 $ 1
+0.00%
$ 10 billion $ 151,520
Jun 7, 2025 $ 1
+0.00%
$ 10 billion $ 157,476
Jun 6, 2025 $ 1
+0.00%
$ 10 billion $ 137,624
Jun 5, 2025 $ 1
-0.01%
$ 10 billion $ 26,531
Jun 4, 2025 $ 1
+0.00%
$ 10 billion $ 6,750
Jun 3, 2025 $ 1
+0.00%
$ 10 billion $ 6,525
Download