TeUSD Historical Data

TUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 1
+0.00%
$ 10 billion $ 152,255
Apr 3, 5 AM $ 1
+0.00%
$ 10 billion $ 152,030
Apr 3, 4 AM $ 1
+0.00%
$ 10 billion $ 154,106
Apr 3, 3 AM $ 1
+0.00%
$ 10 billion $ 152,576
Apr 3, 2 AM $ 1
+0.00%
$ 10 billion $ 152,976
Apr 3, 1 AM $ 1
+0.00%
$ 10 billion $ 154,454
Apr 3, 12 AM $ 1
+0.00%
$ 10 billion $ 154,759
Apr 2, 11 PM $ 1
+0.00%
$ 10 billion $ 154,390
Apr 2, 10 PM $ 1
+0.00%
$ 10 billion $ 152,540
Apr 2, 9 PM $ 1
+0.00%
$ 10 billion $ 154,431
Apr 2, 8 PM $ 1
+0.00%
$ 10 billion $ 153,482
Apr 2, 7 PM $ 1
+0.00%
$ 10 billion $ 153,872
Apr 2, 6 PM $ 1
+0.00%
$ 10 billion $ 154,633
Apr 2, 5 PM $ 1
+0.00%
$ 10 billion $ 154,698
Apr 2, 4 PM $ 1
+0.00%
$ 10 billion $ 154,509
Apr 2, 3 PM $ 1
+0.00%
$ 10 billion $ 154,075
Apr 2, 2 PM $ 1
+0.00%
$ 10 billion $ 154,242
Apr 2, 1 PM $ 1
+0.00%
$ 10 billion $ 153,492
Apr 2, 12 PM $ 1
+0.00%
$ 10 billion $ 154,687
Apr 2, 11 AM $ 1
+0.00%
$ 10 billion $ 153,070
Apr 2, 10 AM $ 1
+0.00%
$ 10 billion $ 153,114
Apr 2, 9 AM $ 1
+0.00%
$ 10 billion $ 152,753
Apr 2, 8 AM $ 1
+0.00%
$ 10 billion $ 154,808
Apr 2, 7 AM $ 1
+0.00%
$ 10 billion $ 155,003
Apr 2, 6 AM $ 1
+0.00%
$ 10 billion $ 155,228
Apr 2, 5 AM $ 1
+0.00%
$ 10 billion $ 155,516
Apr 2, 4 AM $ 1
+0.00%
$ 10 billion $ 156,197
Apr 2, 3 AM $ 1
+0.00%
$ 10 billion $ 155,266
Apr 2, 2 AM $ 1
+0.00%
$ 10 billion $ 152,574
Apr 2, 1 AM $ 1
+0.00%
$ 10 billion $ 152,178
Apr 2, 12 AM $ 1
+0.00%
$ 10 billion $ 151,566
Apr 1, 11 PM $ 1
+0.00%
$ 10 billion $ 152,394
Apr 1, 10 PM $ 1
+0.00%
$ 10 billion $ 151,821
Apr 1, 9 PM $ 1
+0.00%
$ 10 billion $ 151,975
Apr 1, 8 PM $ 1
+0.00%
$ 10 billion $ 151,513
Apr 1, 7 PM $ 1
+0.00%
$ 10 billion $ 152,134
Apr 1, 6 PM $ 1
+0.00%
$ 10 billion $ 150,510
Apr 1, 5 PM $ 1
+0.00%
$ 10 billion $ 148,252
Apr 1, 4 PM $ 1
+0.00%
$ 10 billion $ 148,375
Apr 1, 3 PM $ 1
+0.00%
$ 10 billion $ 149,154
Apr 1, 2 PM $ 1
+0.00%
$ 10 billion $ 148,519
Apr 1, 1 PM $ 1
+0.00%
$ 10 billion $ 147,897
Apr 1, 12 PM $ 1
+0.00%
$ 10 billion $ 149,250
Apr 1, 11 AM $ 1
+0.00%
$ 10 billion $ 149,875
Apr 1, 10 AM $ 1
+0.00%
$ 10 billion $ 151,763
Apr 1, 9 AM $ 1
+0.00%
$ 10 billion $ 151,083
Apr 1, 8 AM $ 1
+0.00%
$ 10 billion $ 149,883
Apr 1, 7 AM $ 1
+0.00%
$ 10 billion $ 150,881
Apr 1, 6 AM $ 1
+0.00%
$ 10 billion $ 149,894
Apr 1, 5 AM $ 1
+0.00%
$ 10 billion $ 150,049