TeUSD Historical Data

TUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 1
+0.00%
$ 10 billion $ 152,601
Apr 24, 1 AM $ 1
+0.00%
$ 10 billion $ 151,819
Apr 24, 12 AM $ 1
+0.00%
$ 10 billion $ 152,898
Apr 23, 11 PM $ 1
+0.00%
$ 10 billion $ 152,365
Apr 23, 10 PM $ 1
+0.00%
$ 10 billion $ 151,622
Apr 23, 9 PM $ 1
+0.00%
$ 10 billion $ 150,207
Apr 23, 8 PM $ 1
+0.00%
$ 10 billion $ 148,464
Apr 23, 7 PM $ 1
+0.00%
$ 10 billion $ 148,906
Apr 23, 6 PM $ 1
+0.00%
$ 10 billion $ 148,657
Apr 23, 5 PM $ 1
+0.00%
$ 10 billion $ 148,588
Apr 23, 4 PM $ 1
+0.00%
$ 10 billion $ 147,217
Apr 23, 3 PM $ 1
+0.00%
$ 10 billion $ 146,330
Apr 23, 2 PM $ 1
+0.00%
$ 10 billion $ 145,873
Apr 23, 1 PM $ 1
+0.00%
$ 10 billion $ 145,021
Apr 23, 12 PM $ 1
+0.00%
$ 10 billion $ 146,463
Apr 23, 11 AM $ 1
+0.00%
$ 10 billion $ 147,388
Apr 23, 10 AM $ 1
+0.00%
$ 10 billion $ 147,682
Apr 23, 9 AM $ 1
+0.00%
$ 10 billion $ 146,210
Apr 23, 8 AM $ 1
+0.00%
$ 10 billion $ 145,553
Apr 23, 7 AM $ 1
+0.00%
$ 10 billion $ 145,992
Apr 23, 6 AM $ 1
+0.00%
$ 10 billion $ 145,562
Apr 23, 5 AM $ 1
+0.00%
$ 10 billion $ 144,747
Apr 23, 4 AM $ 1
+0.00%
$ 10 billion $ 143,119
Apr 23, 3 AM $ 1
+0.00%
$ 10 billion $ 142,389
Apr 23, 2 AM $ 1
+0.00%
$ 10 billion $ 143,656
Apr 23, 1 AM $ 1
+0.00%
$ 10 billion $ 144,129
Apr 23, 12 AM $ 1
+0.00%
$ 10 billion $ 143,947
Apr 22, 11 PM $ 1
+0.00%
$ 10 billion $ 144,096
Apr 22, 10 PM $ 1
+0.00%
$ 10 billion $ 143,918
Apr 22, 9 PM $ 1
+0.00%
$ 10 billion $ 143,762
Apr 22, 8 PM $ 1
+0.00%
$ 10 billion $ 144,662
Apr 22, 7 PM $ 1
+0.00%
$ 10 billion $ 143,387
Apr 22, 6 PM $ 1
+0.00%
$ 10 billion $ 142,954
Apr 22, 5 PM $ 1
+0.00%
$ 10 billion $ 142,952
Apr 22, 4 PM $ 1
+0.00%
$ 10 billion $ 143,903
Apr 22, 3 PM $ 1
+0.00%
$ 10 billion $ 145,143
Apr 22, 2 PM $ 1
+0.00%
$ 10 billion $ 142,908
Apr 22, 1 PM $ 1
+0.00%
$ 10 billion $ 144,657
Apr 22, 12 PM $ 1
+0.00%
$ 10 billion $ 143,720
Apr 22, 11 AM $ 1
+0.00%
$ 10 billion $ 143,433
Apr 22, 10 AM $ 1
+0.00%
$ 10 billion $ 144,362
Apr 22, 9 AM $ 1
+0.00%
$ 10 billion $ 144,419
Apr 22, 8 AM $ 1
+0.00%
$ 10 billion $ 143,694
Apr 22, 7 AM $ 1
+0.00%
$ 10 billion $ 144,252
Apr 22, 6 AM $ 1
+0.00%
$ 10 billion $ 144,773
Apr 22, 5 AM $ 1
+0.00%
$ 10 billion $ 146,513
Apr 22, 4 AM $ 1
+0.00%
$ 10 billion $ 146,412
Apr 22, 3 AM $ 1
+0.00%
$ 10 billion $ 146,370
Apr 22, 2 AM $ 1
+0.00%
$ 10 billion $ 145,294
Apr 22, 1 AM $ 1
+0.00%
$ 10 billion $ 145,765