Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TeUSD Historical Data

TUSD Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 AM $1
+0.00%
$10 billion $152,601
Apr 24, 1 AM $1
+0.00%
$10 billion $151,819
Apr 24, 12 AM $1
+0.00%
$10 billion $152,898
Apr 23, 11 PM $1
+0.00%
$10 billion $152,365
Apr 23, 10 PM $1
+0.00%
$10 billion $151,622
Apr 23, 9 PM $1
+0.00%
$10 billion $150,207
Apr 23, 8 PM $1
+0.00%
$10 billion $148,464
Apr 23, 7 PM $1
+0.00%
$10 billion $148,906
Apr 23, 6 PM $1
+0.00%
$10 billion $148,657
Apr 23, 5 PM $1
+0.00%
$10 billion $148,588
Apr 23, 4 PM $1
+0.00%
$10 billion $147,217
Apr 23, 3 PM $1
+0.00%
$10 billion $146,330
Apr 23, 2 PM $1
+0.00%
$10 billion $145,873
Apr 23, 1 PM $1
+0.00%
$10 billion $145,021
Apr 23, 12 PM $1
+0.00%
$10 billion $146,463
Apr 23, 11 AM $1
+0.00%
$10 billion $147,388
Apr 23, 10 AM $1
+0.00%
$10 billion $147,682
Apr 23, 9 AM $1
+0.00%
$10 billion $146,210
Apr 23, 8 AM $1
+0.00%
$10 billion $145,553
Apr 23, 7 AM $1
+0.00%
$10 billion $145,992
Apr 23, 6 AM $1
+0.00%
$10 billion $145,562
Apr 23, 5 AM $1
+0.00%
$10 billion $144,747
Apr 23, 4 AM $1
+0.00%
$10 billion $143,119
Apr 23, 3 AM $1
+0.00%
$10 billion $142,389
Apr 23, 2 AM $1
+0.00%
$10 billion $143,656
Apr 23, 1 AM $1
+0.00%
$10 billion $144,129
Apr 23, 12 AM $1
+0.00%
$10 billion $143,947
Apr 22, 11 PM $1
+0.00%
$10 billion $144,096
Apr 22, 10 PM $1
+0.00%
$10 billion $143,918
Apr 22, 9 PM $1
+0.00%
$10 billion $143,762
Apr 22, 8 PM $1
+0.00%
$10 billion $144,662
Apr 22, 7 PM $1
+0.00%
$10 billion $143,387
Apr 22, 6 PM $1
+0.00%
$10 billion $142,954
Apr 22, 5 PM $1
+0.00%
$10 billion $142,952
Apr 22, 4 PM $1
+0.00%
$10 billion $143,903
Apr 22, 3 PM $1
+0.00%
$10 billion $145,143
Apr 22, 2 PM $1
+0.00%
$10 billion $142,908
Apr 22, 1 PM $1
+0.00%
$10 billion $144,657
Apr 22, 12 PM $1
+0.00%
$10 billion $143,720
Apr 22, 11 AM $1
+0.00%
$10 billion $143,433
Apr 22, 10 AM $1
+0.00%
$10 billion $144,362
Apr 22, 9 AM $1
+0.00%
$10 billion $144,419
Apr 22, 8 AM $1
+0.00%
$10 billion $143,694
Apr 22, 7 AM $1
+0.00%
$10 billion $144,252
Apr 22, 6 AM $1
+0.00%
$10 billion $144,773
Apr 22, 5 AM $1
+0.00%
$10 billion $146,513
Apr 22, 4 AM $1
+0.00%
$10 billion $146,412
Apr 22, 3 AM $1
+0.00%
$10 billion $146,370
Apr 22, 2 AM $1
+0.00%
$10 billion $145,294
Apr 22, 1 AM $1
+0.00%
$10 billion $145,765