TeUSD Historical Data

TUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 1
+0.00%
$ 10 billion $ 149,894
Apr 1, 5 AM $ 1
+0.00%
$ 10 billion $ 150,049
Apr 1, 4 AM $ 1
+0.00%
$ 10 billion $ 149,695
Apr 1, 3 AM $ 1
+0.00%
$ 10 billion $ 151,389
Apr 1, 2 AM $ 1
+0.00%
$ 10 billion $ 152,162
Apr 1, 1 AM $ 1
+0.00%
$ 10 billion $ 151,944
Apr 1, 12 AM $ 1
+0.00%
$ 10 billion $ 152,764
Mar 31, 11 PM $ 1
+0.00%
$ 10 billion $ 150,791
Mar 31, 10 PM $ 1
+0.00%
$ 10 billion $ 153,154
Mar 31, 9 PM $ 1
+0.00%
$ 10 billion $ 152,285
Mar 31, 8 PM $ 1
+0.00%
$ 10 billion $ 153,561
Mar 31, 7 PM $ 1
+0.00%
$ 10 billion $ 153,025
Mar 31, 6 PM $ 1
+0.00%
$ 10 billion $ 155,823
Mar 31, 5 PM $ 1
+0.00%
$ 10 billion $ 156,591
Mar 31, 4 PM $ 1
+0.00%
$ 10 billion $ 157,236
Mar 31, 3 PM $ 1
+0.00%
$ 10 billion $ 156,061
Mar 31, 2 PM $ 1
+0.00%
$ 10 billion $ 157,653
Mar 31, 1 PM $ 1
+0.00%
$ 10 billion $ 156,750
Mar 31, 12 PM $ 1
+0.00%
$ 10 billion $ 156,168
Mar 31, 11 AM $ 1
+0.00%
$ 10 billion $ 155,714
Mar 31, 10 AM $ 1
+0.00%
$ 10 billion $ 155,826
Mar 31, 9 AM $ 1
+0.00%
$ 10 billion $ 153,740
Mar 31, 8 AM $ 1
+0.00%
$ 10 billion $ 153,813
Mar 31, 7 AM $ 1
+0.00%
$ 10 billion $ 153,568
Mar 31, 6 AM $ 1
+0.00%
$ 10 billion $ 153,536
Mar 31, 5 AM $ 1
+0.00%
$ 10 billion $ 153,811
Mar 31, 4 AM $ 1
+0.00%
$ 10 billion $ 154,334
Mar 31, 3 AM $ 1
+0.00%
$ 10 billion $ 152,415
Mar 31, 2 AM $ 1
+0.00%
$ 10 billion $ 154,069
Mar 31, 1 AM $ 1
+0.00%
$ 10 billion $ 153,888
Mar 31, 12 AM $ 1
+0.00%
$ 10 billion $ 152,684
Mar 30, 11 PM $ 1
+0.00%
$ 10 billion $ 152,171
Mar 30, 10 PM $ 1
+0.00%
$ 10 billion $ 153,195
Mar 30, 9 PM $ 1
+0.00%
$ 10 billion $ 151,918
Mar 30, 8 PM $ 1
+0.00%
$ 10 billion $ 151,260
Mar 30, 7 PM $ 1
+0.00%
$ 10 billion $ 151,967
Mar 30, 6 PM $ 1
+0.00%
$ 10 billion $ 150,424
Mar 30, 5 PM $ 1
+0.00%
$ 10 billion $ 150,156
Mar 30, 4 PM $ 1
+0.00%
$ 10 billion $ 149,031
Mar 30, 3 PM $ 1
+0.00%
$ 10 billion $ 150,229
Mar 30, 2 PM $ 1
+0.00%
$ 10 billion $ 150,222
Mar 30, 1 PM $ 1
+0.00%
$ 10 billion $ 150,994
Mar 30, 12 PM $ 1
+0.00%
$ 10 billion $ 151,692
Mar 30, 11 AM $ 1
+0.00%
$ 10 billion $ 151,304
Mar 30, 10 AM $ 1
+0.00%
$ 10 billion $ 151,929
Mar 30, 9 AM $ 1
+0.00%
$ 10 billion $ 153,739
Mar 30, 8 AM $ 1
+0.00%
$ 10 billion $ 153,637
Mar 30, 7 AM $ 1
+0.00%
$ 10 billion $ 154,222
Mar 30, 6 AM $ 1
+0.00%
$ 10 billion $ 154,244
Mar 30, 5 AM $ 1
+0.00%
$ 10 billion $ 155,597