Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TeUSD Historical Data

TUSD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 AM $1
+0.00%
$10 billion $145,518
Apr 21, 11 PM $1
+0.00%
$10 billion $145,990
Apr 21, 10 PM $1
+0.00%
$10 billion $145,997
Apr 21, 9 PM $1
+0.00%
$10 billion $146,242
Apr 21, 8 PM $1
+0.00%
$10 billion $145,060
Apr 21, 7 PM $1
+0.00%
$10 billion $146,251
Apr 21, 6 PM $1
+0.00%
$10 billion $144,715
Apr 21, 5 PM $1
+0.00%
$10 billion $144,206
Apr 21, 4 PM $1
+0.00%
$10 billion $144,751
Apr 21, 3 PM $1
+0.00%
$10 billion $142,440
Apr 21, 2 PM $1
+0.00%
$10 billion $142,364
Apr 21, 1 PM $1
+0.00%
$10 billion $141,155
Apr 21, 12 PM $1
+0.00%
$10 billion $141,037
Apr 21, 11 AM $1
+0.00%
$10 billion $138,713
Apr 21, 10 AM $1
+0.00%
$10 billion $138,643
Apr 21, 9 AM $1
+0.00%
$10 billion $139,677
Apr 21, 8 AM $1
+0.00%
$10 billion $139,496
Apr 21, 7 AM $1
+0.00%
$10 billion $140,062
Apr 21, 6 AM $1
+0.00%
$10 billion $138,595
Apr 21, 5 AM $1
+0.00%
$10 billion $138,338
Apr 21, 4 AM $1
+0.00%
$10 billion $138,597
Apr 21, 3 AM $1
+0.00%
$10 billion $139,006
Apr 21, 2 AM $1
+0.00%
$10 billion $138,872
Apr 21, 1 AM $1
+0.00%
$10 billion $139,230
Apr 21, 12 AM $1
+0.00%
$10 billion $139,500
Apr 20, 11 PM $1
+0.00%
$10 billion $137,343
Apr 20, 10 PM $1
+0.00%
$10 billion $138,784
Apr 20, 9 PM $1
+0.00%
$10 billion $140,069
Apr 20, 8 PM $1
+0.00%
$10 billion $137,761
Apr 20, 7 PM $1
+0.00%
$10 billion $139,702
Apr 20, 6 PM $1
+0.00%
$10 billion $141,393
Apr 20, 5 PM $1
+0.00%
$10 billion $143,648
Apr 20, 4 PM $1
+0.00%
$10 billion $144,060
Apr 20, 3 PM $1
+0.00%
$10 billion $145,009
Apr 20, 2 PM $1
+0.00%
$10 billion $148,042
Apr 20, 1 PM $1
+0.00%
$10 billion $148,139
Apr 20, 12 PM $1
+0.00%
$10 billion $148,214
Apr 20, 11 AM $1
+0.00%
$10 billion $148,479
Apr 20, 10 AM $1
+0.00%
$10 billion $147,688
Apr 20, 9 AM $1
+0.00%
$10 billion $147,238
Apr 20, 8 AM $1
+0.00%
$10 billion $148,743
Apr 20, 7 AM $1
+0.00%
$10 billion $146,592
Apr 20, 6 AM $1
+0.00%
$10 billion $148,430
Apr 20, 5 AM $1
+0.00%
$10 billion $147,742
Apr 20, 4 AM $1
+0.00%
$10 billion $148,300
Apr 20, 3 AM $1
+0.00%
$10 billion $148,929
Apr 20, 2 AM $1
+0.00%
$10 billion $150,384
Apr 20, 1 AM $1
+0.00%
$10 billion $149,127
Apr 20, 12 AM $1
+0.00%
$10 billion $149,549
Apr 19, 11 PM $1
+0.00%
$10 billion $150,546