TeUSD Historical Data

TUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 1
+0.00%
$ 10 billion $ 145,518
Apr 21, 11 PM $ 1
+0.00%
$ 10 billion $ 145,990
Apr 21, 10 PM $ 1
+0.00%
$ 10 billion $ 145,997
Apr 21, 9 PM $ 1
+0.00%
$ 10 billion $ 146,242
Apr 21, 8 PM $ 1
+0.00%
$ 10 billion $ 145,060
Apr 21, 7 PM $ 1
+0.00%
$ 10 billion $ 146,251
Apr 21, 6 PM $ 1
+0.00%
$ 10 billion $ 144,715
Apr 21, 5 PM $ 1
+0.00%
$ 10 billion $ 144,206
Apr 21, 4 PM $ 1
+0.00%
$ 10 billion $ 144,751
Apr 21, 3 PM $ 1
+0.00%
$ 10 billion $ 142,440
Apr 21, 2 PM $ 1
+0.00%
$ 10 billion $ 142,364
Apr 21, 1 PM $ 1
+0.00%
$ 10 billion $ 141,155
Apr 21, 12 PM $ 1
+0.00%
$ 10 billion $ 141,037
Apr 21, 11 AM $ 1
+0.00%
$ 10 billion $ 138,713
Apr 21, 10 AM $ 1
+0.00%
$ 10 billion $ 138,643
Apr 21, 9 AM $ 1
+0.00%
$ 10 billion $ 139,677
Apr 21, 8 AM $ 1
+0.00%
$ 10 billion $ 139,496
Apr 21, 7 AM $ 1
+0.00%
$ 10 billion $ 140,062
Apr 21, 6 AM $ 1
+0.00%
$ 10 billion $ 138,595
Apr 21, 5 AM $ 1
+0.00%
$ 10 billion $ 138,338
Apr 21, 4 AM $ 1
+0.00%
$ 10 billion $ 138,597
Apr 21, 3 AM $ 1
+0.00%
$ 10 billion $ 139,006
Apr 21, 2 AM $ 1
+0.00%
$ 10 billion $ 138,872
Apr 21, 1 AM $ 1
+0.00%
$ 10 billion $ 139,230
Apr 21, 12 AM $ 1
+0.00%
$ 10 billion $ 139,500
Apr 20, 11 PM $ 1
+0.00%
$ 10 billion $ 137,343
Apr 20, 10 PM $ 1
+0.00%
$ 10 billion $ 138,784
Apr 20, 9 PM $ 1
+0.00%
$ 10 billion $ 140,069
Apr 20, 8 PM $ 1
+0.00%
$ 10 billion $ 137,761
Apr 20, 7 PM $ 1
+0.00%
$ 10 billion $ 139,702
Apr 20, 6 PM $ 1
+0.00%
$ 10 billion $ 141,393
Apr 20, 5 PM $ 1
+0.00%
$ 10 billion $ 143,648
Apr 20, 4 PM $ 1
+0.00%
$ 10 billion $ 144,060
Apr 20, 3 PM $ 1
+0.00%
$ 10 billion $ 145,009
Apr 20, 2 PM $ 1
+0.00%
$ 10 billion $ 148,042
Apr 20, 1 PM $ 1
+0.00%
$ 10 billion $ 148,139
Apr 20, 12 PM $ 1
+0.00%
$ 10 billion $ 148,214
Apr 20, 11 AM $ 1
+0.00%
$ 10 billion $ 148,479
Apr 20, 10 AM $ 1
+0.00%
$ 10 billion $ 147,688
Apr 20, 9 AM $ 1
+0.00%
$ 10 billion $ 147,238
Apr 20, 8 AM $ 1
+0.00%
$ 10 billion $ 148,743
Apr 20, 7 AM $ 1
+0.00%
$ 10 billion $ 146,592
Apr 20, 6 AM $ 1
+0.00%
$ 10 billion $ 148,430
Apr 20, 5 AM $ 1
+0.00%
$ 10 billion $ 147,742
Apr 20, 4 AM $ 1
+0.00%
$ 10 billion $ 148,300
Apr 20, 3 AM $ 1
+0.00%
$ 10 billion $ 148,929
Apr 20, 2 AM $ 1
+0.00%
$ 10 billion $ 150,384
Apr 20, 1 AM $ 1
+0.00%
$ 10 billion $ 149,127
Apr 20, 12 AM $ 1
+0.00%
$ 10 billion $ 149,549
Apr 19, 11 PM $ 1
+0.00%
$ 10 billion $ 150,546