Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TeUSD Historical Data

TUSD Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 PM $1
+0.00%
$10 billion $148,472
Apr 19, 9 PM $1
+0.00%
$10 billion $149,709
Apr 19, 8 PM $1
+0.00%
$10 billion $152,040
Apr 19, 7 PM $1
+0.00%
$10 billion $151,094
Apr 19, 6 PM $1
+0.00%
$10 billion $149,265
Apr 19, 5 PM $1
+0.00%
$10 billion $150,289
Apr 19, 4 PM $1
+0.00%
$10 billion $150,160
Apr 19, 3 PM $1
+0.00%
$10 billion $148,710
Apr 19, 2 PM $1
+0.00%
$10 billion $149,773
Apr 19, 1 PM $1
+0.00%
$10 billion $150,314
Apr 19, 12 PM $1
+0.00%
$10 billion $149,095
Apr 19, 11 AM $1
+0.00%
$10 billion $150,641
Apr 19, 10 AM $1
+0.00%
$10 billion $150,271
Apr 19, 9 AM $1
+0.00%
$10 billion $150,554
Apr 19, 8 AM $1
+0.00%
$10 billion $149,403
Apr 19, 7 AM $1
+0.00%
$10 billion $149,702
Apr 19, 6 AM $1
+0.00%
$10 billion $150,208
Apr 19, 5 AM $1
+0.00%
$10 billion $149,690
Apr 19, 4 AM $1
+0.00%
$10 billion $148,886
Apr 19, 3 AM $1
+0.00%
$10 billion $148,596
Apr 19, 2 AM $1
+0.00%
$10 billion $149,187
Apr 19, 1 AM $1
+0.00%
$10 billion $148,254
Apr 19, 12 AM $1
+0.00%
$10 billion $147,986
Apr 18, 11 PM $1
+0.00%
$10 billion $149,706
Apr 18, 10 PM $1
+0.00%
$10 billion $151,511
Apr 18, 9 PM $1
+0.00%
$10 billion $150,280
Apr 18, 8 PM $1
+0.00%
$10 billion $150,691
Apr 18, 7 PM $1
+0.00%
$10 billion $150,527
Apr 18, 6 PM $1
+0.00%
$10 billion $151,538
Apr 18, 5 PM $1
+0.00%
$10 billion $150,176
Apr 18, 4 PM $1
+0.00%
$10 billion $150,262
Apr 18, 3 PM $1
+0.00%
$10 billion $151,715
Apr 18, 2 PM $1
+0.00%
$10 billion $151,472
Apr 18, 1 PM $1
+0.00%
$10 billion $150,619
Apr 18, 12 PM $1
+0.00%
$10 billion $151,200
Apr 18, 11 AM $1
+0.00%
$10 billion $149,523
Apr 18, 10 AM $1
+0.00%
$10 billion $149,679
Apr 18, 9 AM $1
+0.00%
$10 billion $150,667
Apr 18, 8 AM $1
+0.00%
$10 billion $150,322
Apr 18, 7 AM $1
+0.00%
$10 billion $150,001
Apr 18, 6 AM $1
+0.00%
$10 billion $149,712
Apr 18, 5 AM $1
+0.00%
$10 billion $151,084
Apr 18, 4 AM $1
+0.00%
$10 billion $150,179
Apr 18, 3 AM $1
+0.00%
$10 billion $150,363
Apr 18, 2 AM $1
+0.00%
$10 billion $149,351
Apr 18, 1 AM $1
+0.00%
$10 billion $149,781
Apr 18, 12 AM $1
+0.00%
$10 billion $148,856
Apr 17, 11 PM $1
+0.00%
$10 billion $146,810
Apr 17, 10 PM $1
+0.00%
$10 billion $146,373
Apr 17, 9 PM $1
+0.00%
$10 billion $146,089