TeUSD Historical Data

TUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 1
+0.00%
$ 10 billion $ 148,472
Apr 19, 9 PM $ 1
+0.00%
$ 10 billion $ 149,709
Apr 19, 8 PM $ 1
+0.00%
$ 10 billion $ 152,040
Apr 19, 7 PM $ 1
+0.00%
$ 10 billion $ 151,094
Apr 19, 6 PM $ 1
+0.00%
$ 10 billion $ 149,265
Apr 19, 5 PM $ 1
+0.00%
$ 10 billion $ 150,289
Apr 19, 4 PM $ 1
+0.00%
$ 10 billion $ 150,160
Apr 19, 3 PM $ 1
+0.00%
$ 10 billion $ 148,710
Apr 19, 2 PM $ 1
+0.00%
$ 10 billion $ 149,773
Apr 19, 1 PM $ 1
+0.00%
$ 10 billion $ 150,314
Apr 19, 12 PM $ 1
+0.00%
$ 10 billion $ 149,095
Apr 19, 11 AM $ 1
+0.00%
$ 10 billion $ 150,641
Apr 19, 10 AM $ 1
+0.00%
$ 10 billion $ 150,271
Apr 19, 9 AM $ 1
+0.00%
$ 10 billion $ 150,554
Apr 19, 8 AM $ 1
+0.00%
$ 10 billion $ 149,403
Apr 19, 7 AM $ 1
+0.00%
$ 10 billion $ 149,702
Apr 19, 6 AM $ 1
+0.00%
$ 10 billion $ 150,208
Apr 19, 5 AM $ 1
+0.00%
$ 10 billion $ 149,690
Apr 19, 4 AM $ 1
+0.00%
$ 10 billion $ 148,886
Apr 19, 3 AM $ 1
+0.00%
$ 10 billion $ 148,596
Apr 19, 2 AM $ 1
+0.00%
$ 10 billion $ 149,187
Apr 19, 1 AM $ 1
+0.00%
$ 10 billion $ 148,254
Apr 19, 12 AM $ 1
+0.00%
$ 10 billion $ 147,986
Apr 18, 11 PM $ 1
+0.00%
$ 10 billion $ 149,706
Apr 18, 10 PM $ 1
+0.00%
$ 10 billion $ 151,511
Apr 18, 9 PM $ 1
+0.00%
$ 10 billion $ 150,280
Apr 18, 8 PM $ 1
+0.00%
$ 10 billion $ 150,691
Apr 18, 7 PM $ 1
+0.00%
$ 10 billion $ 150,527
Apr 18, 6 PM $ 1
+0.00%
$ 10 billion $ 151,538
Apr 18, 5 PM $ 1
+0.00%
$ 10 billion $ 150,176
Apr 18, 4 PM $ 1
+0.00%
$ 10 billion $ 150,262
Apr 18, 3 PM $ 1
+0.00%
$ 10 billion $ 151,715
Apr 18, 2 PM $ 1
+0.00%
$ 10 billion $ 151,472
Apr 18, 1 PM $ 1
+0.00%
$ 10 billion $ 150,619
Apr 18, 12 PM $ 1
+0.00%
$ 10 billion $ 151,200
Apr 18, 11 AM $ 1
+0.00%
$ 10 billion $ 149,523
Apr 18, 10 AM $ 1
+0.00%
$ 10 billion $ 149,679
Apr 18, 9 AM $ 1
+0.00%
$ 10 billion $ 150,667
Apr 18, 8 AM $ 1
+0.00%
$ 10 billion $ 150,322
Apr 18, 7 AM $ 1
+0.00%
$ 10 billion $ 150,001
Apr 18, 6 AM $ 1
+0.00%
$ 10 billion $ 149,712
Apr 18, 5 AM $ 1
+0.00%
$ 10 billion $ 151,084
Apr 18, 4 AM $ 1
+0.00%
$ 10 billion $ 150,179
Apr 18, 3 AM $ 1
+0.00%
$ 10 billion $ 150,363
Apr 18, 2 AM $ 1
+0.00%
$ 10 billion $ 149,351
Apr 18, 1 AM $ 1
+0.00%
$ 10 billion $ 149,781
Apr 18, 12 AM $ 1
+0.00%
$ 10 billion $ 148,856
Apr 17, 11 PM $ 1
+0.00%
$ 10 billion $ 146,810
Apr 17, 10 PM $ 1
+0.00%
$ 10 billion $ 146,373
Apr 17, 9 PM $ 1
+0.00%
$ 10 billion $ 146,089