TeUSD Historical Data

TUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 1
+0.00%
$ 10 billion $ 154,244
Mar 30, 5 AM $ 1
+0.00%
$ 10 billion $ 155,597
Mar 30, 4 AM $ 1
+0.00%
$ 10 billion $ 155,587
Mar 30, 3 AM $ 1
+0.00%
$ 10 billion $ 155,659
Mar 30, 2 AM $ 1
+0.00%
$ 10 billion $ 155,198
Mar 30, 1 AM $ 1
+0.00%
$ 10 billion $ 154,818
Mar 30, 12 AM $ 1
+0.00%
$ 10 billion $ 154,404
Mar 29, 11 PM $ 1
+0.00%
$ 10 billion $ 155,106
Mar 29, 10 PM $ 1
+0.00%
$ 10 billion $ 154,365
Mar 29, 9 PM $ 1
+0.00%
$ 10 billion $ 154,406
Mar 29, 8 PM $ 1
+0.00%
$ 10 billion $ 155,814
Mar 29, 7 PM $ 1
+0.00%
$ 10 billion $ 153,954
Mar 29, 6 PM $ 1
+0.00%
$ 10 billion $ 155,252
Mar 29, 5 PM $ 1
+0.00%
$ 10 billion $ 155,792
Mar 29, 4 PM $ 1
+0.00%
$ 10 billion $ 156,185
Mar 29, 3 PM $ 1
+0.00%
$ 10 billion $ 155,225
Mar 29, 2 PM $ 1
+0.00%
$ 10 billion $ 154,043
Mar 29, 1 PM $ 1
+0.00%
$ 10 billion $ 154,263
Mar 29, 12 PM $ 1
+0.00%
$ 10 billion $ 153,960
Mar 29, 11 AM $ 1
+0.00%
$ 10 billion $ 154,264
Mar 29, 10 AM $ 1
+0.00%
$ 10 billion $ 152,477
Mar 29, 9 AM $ 1
+0.00%
$ 10 billion $ 152,114
Mar 29, 8 AM $ 1
+0.00%
$ 10 billion $ 153,064
Mar 29, 7 AM $ 1
+0.00%
$ 10 billion $ 152,407
Mar 29, 6 AM $ 1
+0.00%
$ 10 billion $ 152,895
Mar 29, 5 AM $ 1
+0.00%
$ 10 billion $ 152,659
Mar 29, 4 AM $ 1
+0.00%
$ 10 billion $ 152,472
Mar 29, 3 AM $ 1
+0.00%
$ 10 billion $ 152,997
Mar 29, 2 AM $ 1
+0.00%
$ 10 billion $ 152,440
Mar 29, 1 AM $ 1
+0.00%
$ 10 billion $ 152,172
Mar 29, 12 AM $ 1
+0.00%
$ 10 billion $ 154,842
Mar 28, 11 PM $ 1
+0.00%
$ 10 billion $ 154,084
Mar 28, 10 PM $ 1
+0.00%
$ 10 billion $ 154,660
Mar 28, 9 PM $ 1
+0.00%
$ 10 billion $ 155,302
Mar 28, 8 PM $ 1
+0.00%
$ 10 billion $ 155,126
Mar 28, 7 PM $ 1
+0.00%
$ 10 billion $ 155,785
Mar 28, 6 PM $ 1
+0.00%
$ 10 billion $ 154,519
Mar 28, 5 PM $ 1
+0.00%
$ 10 billion $ 155,928
Mar 28, 4 PM $ 1
+0.00%
$ 10 billion $ 154,920
Mar 28, 3 PM $ 1
+0.00%
$ 10 billion $ 155,890
Mar 28, 2 PM $ 1
+0.00%
$ 10 billion $ 155,254
Mar 28, 1 PM $ 1
+0.00%
$ 10 billion $ 155,874
Mar 28, 12 PM $ 1
+0.00%
$ 10 billion $ 156,686
Mar 28, 11 AM $ 1
+0.00%
$ 10 billion $ 154,727
Mar 28, 10 AM $ 1
+0.00%
$ 10 billion $ 157,040
Mar 28, 9 AM $ 1
+0.00%
$ 10 billion $ 157,839
Mar 28, 8 AM $ 1
+0.00%
$ 10 billion $ 156,920
Mar 28, 7 AM $ 1
+0.00%
$ 10 billion $ 156,209
Mar 28, 6 AM $ 1
+0.00%
$ 10 billion $ 155,814
Mar 28, 5 AM $ 1
+0.00%
$ 10 billion $ 153,884