TeUSD Historical Data

TUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 10 billion $ 148,801
Apr 14, 2026 $ 1
+0.00%
$ 10 billion $ 102,169
Apr 13, 2026 $ 1
+0.00%
$ 10 billion $ 124,239
Apr 12, 2026 $ 1
+0.00%
$ 10 billion $ 151,596
Apr 11, 2026 $ 1
+0.00%
$ 10 billion $ 149,259
Apr 10, 2026 $ 1
+0.00%
$ 10 billion $ 155,674
Apr 9, 2026 $ 1
+0.00%
$ 10 billion $ 153,919
Apr 8, 2026 $ 1
+0.00%
$ 10 billion $ 149,809
Apr 7, 2026 $ 1
+0.00%
$ 10 billion $ 154,846
Apr 6, 2026 $ 1
+0.00%
$ 10 billion $ 151,693
Apr 5, 2026 $ 1
+0.00%
$ 10 billion $ 142,263
Apr 4, 2026 $ 1
+0.00%
$ 10 billion $ 152,492
Apr 3, 2026 $ 1
+0.00%
$ 10 billion $ 152,217
Apr 2, 2026 $ 1
+0.00%
$ 10 billion $ 154,390
Apr 1, 2026 $ 1
+0.00%
$ 10 billion $ 152,394
Mar 31, 2026 $ 1
+0.00%
$ 10 billion $ 150,791
Mar 30, 2026 $ 1
+0.00%
$ 10 billion $ 152,171
Mar 29, 2026 $ 1
+0.00%
$ 10 billion $ 155,106
Mar 28, 2026 $ 1
+0.00%
$ 10 billion $ 154,084
Mar 27, 2026 $ 1
+0.00%
$ 10 billion $ 154,359
Mar 26, 2026 $ 1
+0.00%
$ 10 billion $ 151,095
Mar 25, 2026 $ 1
+0.00%
$ 10 billion $ 150,882
Mar 24, 2026 $ 1
+0.00%
$ 10 billion $ 150,792
Mar 23, 2026 $ 1
+0.00%
$ 10 billion $ 154,752
Mar 22, 2026 $ 1
+0.00%
$ 10 billion $ 156,996
Mar 21, 2026 $ 1
+0.00%
$ 10 billion $ 153,694
Mar 20, 2026 $ 1
+0.00%
$ 10 billion $ 152,692
Mar 19, 2026 $ 1
+0.00%
$ 10 billion $ 152,563
Mar 18, 2026 $ 1
+0.00%
$ 10 billion $ 152,504
Mar 17, 2026 $ 1
+0.00%
$ 10 billion $ 154,951
Mar 16, 2026 $ 1
+0.00%
$ 10 billion $ 151,587
Mar 15, 2026 $ 1
+0.00%
$ 10 billion $ 151,261
Mar 14, 2026 $ 1
+0.00%
$ 10 billion $ 150,909
Mar 13, 2026 $ 1
+0.00%
$ 10 billion $ 151,495
Mar 12, 2026 $ 1
+0.00%
$ 10 billion $ 152,568
Mar 11, 2026 $ 1
+0.00%
$ 10 billion $ 157,057
Mar 10, 2026 $ 1
+0.00%
$ 10 billion $ 154,073
Mar 9, 2026 $ 1
+0.00%
$ 10 billion $ 154,659
Mar 8, 2026 $ 1
+0.00%
$ 10 billion $ 152,073
Mar 7, 2026 $ 1
+0.00%
$ 10 billion $ 157,812
Mar 6, 2026 $ 1
+0.00%
$ 10 billion $ 155,936
Mar 5, 2026 $ 1
+0.00%
$ 10 billion $ 152,427
Mar 4, 2026 $ 1
+0.00%
$ 10 billion $ 151,160
Mar 3, 2026 $ 1
+0.00%
$ 10 billion $ 156,294
Mar 2, 2026 $ 1
+0.00%
$ 10 billion $ 154,945
Mar 1, 2026 $ 1
+0.00%
$ 10 billion $ 150,641
Feb 28, 2026 $ 1
+0.00%
$ 10 billion $ 154,090
Feb 27, 2026 $ 1
+0.00%
$ 10 billion $ 156,712
Feb 26, 2026 $ 1
+0.00%
$ 10 billion $ 151,059
Feb 25, 2026 $ 1
+0.00%
$ 10 billion $ 152,512
Download