Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TeUSD Historical Data

TUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 PM $1
+0.00%
$10 billion $153,310
May 6, 1 PM $1
+0.00%
$10 billion $154,128
May 6, 12 PM $1
+0.00%
$10 billion $154,012
May 6, 11 AM $1
+0.00%
$10 billion $154,246
May 6, 10 AM $1
+0.00%
$10 billion $154,676
May 6, 9 AM $1
+0.00%
$10 billion $154,231
May 6, 8 AM $1
+0.00%
$10 billion $154,767
May 6, 7 AM $1
+0.00%
$10 billion $153,194
May 6, 6 AM $1
+0.00%
$10 billion $154,234
May 6, 5 AM $1
+0.00%
$10 billion $153,371
May 6, 4 AM $1
+0.00%
$10 billion $153,970
May 6, 3 AM $1
+0.00%
$10 billion $152,030
May 6, 2 AM $1
+0.00%
$10 billion $150,949
May 6, 1 AM $1
+0.00%
$10 billion $150,196
May 6, 12 AM $1
+0.00%
$10 billion $151,416
May 5, 11 PM $1
+0.00%
$10 billion $151,885
May 5, 10 PM $1
+0.00%
$10 billion $150,591
May 5, 9 PM $1
+0.00%
$10 billion $151,207
May 5, 8 PM $1
+0.00%
$10 billion $149,156
May 5, 7 PM $1
+0.00%
$10 billion $150,120
May 5, 6 PM $1
+0.00%
$10 billion $149,453
May 5, 5 PM $1
+0.00%
$10 billion $149,110
May 5, 4 PM $1
+0.00%
$10 billion $149,196
May 5, 3 PM $1
+0.00%
$10 billion $149,657
May 5, 2 PM $1
+0.00%
$10 billion $149,594
May 5, 1 PM $1
+0.00%
$10 billion $148,433
May 5, 12 PM $1
+0.00%
$10 billion $148,418
May 5, 11 AM $1
+0.00%
$10 billion $147,498
May 5, 10 AM $1
+0.00%
$10 billion $148,291
May 5, 9 AM $1
+0.00%
$10 billion $147,241
May 5, 8 AM $1
+0.00%
$10 billion $147,166
May 5, 7 AM $1
+0.00%
$10 billion $147,117
May 5, 6 AM $1
+0.00%
$10 billion $145,943
May 5, 5 AM $1
+0.00%
$10 billion $146,588
May 5, 4 AM $1
+0.00%
$10 billion $145,575
May 5, 3 AM $1
+0.00%
$10 billion $145,384
May 5, 2 AM $1
+0.00%
$10 billion $145,570
May 5, 1 AM $1
+0.00%
$10 billion $146,535
May 5, 12 AM $1
+0.00%
$10 billion $146,936
May 4, 11 PM $1
+0.00%
$10 billion $146,728
May 4, 10 PM $1
+0.00%
$10 billion $147,880
May 4, 9 PM $1
+0.00%
$10 billion $148,394
May 4, 8 PM $1
+0.00%
$10 billion $150,355
May 4, 7 PM $1
+0.00%
$10 billion $148,578
May 4, 6 PM $1
+0.00%
$10 billion $150,372
May 4, 5 PM $1
+0.00%
$10 billion $152,286
May 4, 4 PM $1
+0.00%
$10 billion $150,686
May 4, 3 PM $1
+0.00%
$10 billion $152,103
May 4, 2 PM $1
+0.00%
$10 billion $150,665
May 4, 1 PM $1
+0.00%
$10 billion $151,442
Download