TeUSD Historical Data

TUSD
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 1
+0.00%
$ 10 billion $ 153,007
12:31 PM $ 1
+0.00%
$ 10 billion $ 153,007
12:26 PM $ 1
+0.00%
$ 10 billion $ 153,849
12:21 PM $ 1
+0.00%
$ 10 billion $ 153,639
12:16 PM $ 1
+0.00%
$ 10 billion $ 153,639
12:11 PM $ 1
+0.00%
$ 10 billion $ 152,730
12:06 PM $ 1
+0.00%
$ 10 billion $ 153,729
12:01 PM $ 1
+0.00%
$ 10 billion $ 152,125
11:56 AM $ 1
+0.00%
$ 10 billion $ 152,125
11:51 AM $ 1
+0.00%
$ 10 billion $ 152,886
11:46 AM $ 1
+0.00%
$ 10 billion $ 152,928
11:41 AM $ 1
+0.00%
$ 10 billion $ 151,905
11:36 AM $ 1
+0.00%
$ 10 billion $ 151,905
11:31 AM $ 1
+0.00%
$ 10 billion $ 152,739
11:26 AM $ 1
+0.00%
$ 10 billion $ 152,068
11:21 AM $ 1
+0.00%
$ 10 billion $ 152,068
11:16 AM $ 1
+0.00%
$ 10 billion $ 152,841
11:11 AM $ 1
+0.00%
$ 10 billion $ 152,841
11:06 AM $ 1
+0.00%
$ 10 billion $ 151,912
11:01 AM $ 1
+0.00%
$ 10 billion $ 153,512
10:56 AM $ 1
+0.00%
$ 10 billion $ 153,512
10:51 AM $ 1
+0.00%
$ 10 billion $ 151,440
10:46 AM $ 1
+0.00%
$ 10 billion $ 153,186
10:41 AM $ 1
+0.00%
$ 10 billion $ 152,219
10:36 AM $ 1
+0.00%
$ 10 billion $ 151,210
10:31 AM $ 1
+0.00%
$ 10 billion $ 151,959
10:26 AM $ 1
+0.00%
$ 10 billion $ 152,963
10:21 AM $ 1
+0.00%
$ 10 billion $ 152,963
10:16 AM $ 1
+0.00%
$ 10 billion $ 153,075
10:11 AM $ 1
+0.00%
$ 10 billion $ 152,081
10:06 AM $ 1
+0.00%
$ 10 billion $ 152,252
10:01 AM $ 1
+0.00%
$ 10 billion $ 153,192
9:56 AM $ 1
+0.00%
$ 10 billion $ 152,285
9:51 AM $ 1
+0.00%
$ 10 billion $ 153,048
9:46 AM $ 1
+0.00%
$ 10 billion $ 153,099
9:41 AM $ 1
+0.00%
$ 10 billion $ 153,099
9:36 AM $ 1
+0.00%
$ 10 billion $ 153,382
9:31 AM $ 1
+0.00%
$ 10 billion $ 152,490
9:26 AM $ 1
+0.00%
$ 10 billion $ 153,991
9:21 AM $ 1
+0.00%
$ 10 billion $ 152,222
9:16 AM $ 1
+0.00%
$ 10 billion $ 152,222
9:11 AM $ 1
+0.00%
$ 10 billion $ 153,112
9:06 AM $ 1
+0.00%
$ 10 billion $ 152,161
9:01 AM $ 1
+0.00%
$ 10 billion $ 152,161
8:56 AM $ 1
+0.00%
$ 10 billion $ 152,924
8:51 AM $ 1
+0.00%
$ 10 billion $ 153,327
8:46 AM $ 1
+0.00%
$ 10 billion $ 152,907
8:41 AM $ 1
+0.00%
$ 10 billion $ 152,830
8:36 AM $ 1
+0.00%
$ 10 billion $ 153,891
8:31 AM $ 1
+0.00%
$ 10 billion $ 153,068
Download