Emerge Historical Data

Emerge
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅263
+4.67%
$ -- $ 268
Feb 2026 $ 0.0₅252
-24.96%
$ 251,992 $ 895
Jan 2026 $ 0.0₅428
-33.39%
$ 331,903 $ 9,242
Dec 2025 $ 0.0₅643
-0.38%
$ 642,975 $ 127
Oct 2025 $ 0.000011
+18.23%
$ -- $ 118
Sep 2025 $ 0.0000127
+26.60%
$ 928,606 $ 369
Download