Emerge Historical Data

Emerge
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.0₅263
+5.60%
$262,973 $23
Mar 15, 2026 $0.0₅251
+5.73%
$251,405 $19
Mar 14, 2026 $0.0₅238
+0.20%
$237,843 $29
Mar 13, 2026 $0.0₅237
-1.03%
$237,428 $36
Mar 12, 2026 $0.0₅241
+1.49%
$240,645 $51
Mar 11, 2026 $0.0₅237
-2.29%
$237,274 $9
Mar 10, 2026 $0.0₅235
-0.04%
$235,356 $3
Mar 9, 2026 $0.0₅236
+0.56%
$236,321 $16
Mar 8, 2026 $0.0₅236
-4.56%
$236,251 $22
Mar 7, 2026 $0.0₅248
-1.67%
$247,619 $8
Mar 6, 2026 $0.0₅255
-3.97%
$255,183 $4
Mar 5, 2026 $0.0₅266
-1.86%
$265,820 $6
Mar 4, 2026 $0.0₅271
+7.24%
$271,173 $8
Mar 3, 2026 $0.0₅253
-3.36%
$253,241 $10
Mar 2, 2026 $0.0₅263
+5.46%
$262,580 $15
Mar 1, 2026 $0.0₅248
-1.47%
$247,559 $10
Feb 28, 2026 $0.0₅252
+5.52%
$251,992 $10
Feb 27, 2026 $0.0₅25
-4.79%
$250,289 $5
Feb 26, 2026 $0.0₅272
-0.15%
$-- $4
Feb 25, 2026 $0.0₅278
+14.06%
$278,227 $9
Feb 24, 2026 $0.0₅245
-1.24%
$245,142 $67
Feb 23, 2026 $0.0₅25
-7.59%
$249,881 $13
Feb 22, 2026 $0.0₅271
-0.96%
$270,653 $7
Feb 21, 2026 $0.0₅274
+0.60%
$273,561 $38
Feb 20, 2026 $0.0₅276
+2.71%
$276,069 $32
Feb 19, 2026 $0.0₅269
-0.51%
$269,256 $15
Feb 18, 2026 $0.0₅27
-5.50%
$269,661 $11
Feb 17, 2026 $0.0₅288
+3.75%
$288,340 $23
Feb 16, 2026 $0.0₅278
+2.03%
$277,593 $14
Feb 15, 2026 $0.0₅27
-7.86%
$270,138 $11
Feb 14, 2026 $0.0₅293
+2.63%
$292,946 $11
Feb 13, 2026 $0.0₅29
+5.57%
$289,927 $12
Feb 12, 2026 $0.0₅275
+0.28%
$274,776 $16
Feb 11, 2026 $0.0₅274
-3.85%
$273,972 $11
Feb 10, 2026 $0.0₅285
-4.88%
$285,097 $35
Feb 9, 2026 $0.0₅301
+2.84%
$300,612 $29
Feb 8, 2026 $0.0₅293
-1.93%
$292,710 $19
Feb 7, 2026 $0.0₅299
+0.59%
$298,701 $16
Feb 6, 2026 $0.0₅302
+13.13%
$301,667 $87
Feb 5, 2026 $0.0₅274
-11.78%
$273,588 $38
Feb 4, 2026 $0.0₅31
-7.32%
$310,438 $24
Feb 3, 2026 $0.0₅343
-0.29%
$342,896 $172
Feb 2, 2026 $0.0₅402
+9.11%
$-- $87
Feb 1, 2026 $0.0₅37
+10.04%
$369,546 $80
Jan 31, 2026 $0.0₅332
-13.56%
$331,903 $1,196
Jan 30, 2026 $0.0₅428
-0.68%
$-- $23
Jan 29, 2026 $0.0₅472
-0.92%
$-- $9
Jan 28, 2026 $0.0₅478
-0.33%
$478,367 $49
Jan 27, 2026 $0.0₅481
+3.94%
$481,125 $71
Jan 26, 2026 $0.0₅472
+4.81%
$-- $10
Download