Emerge Historical Data

Emerge
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0₅263
+5.60%
$ 262,973 $ 23
Mar 15, 2026 $ 0.0₅251
+5.73%
$ 251,405 $ 19
Mar 14, 2026 $ 0.0₅238
+0.20%
$ 237,843 $ 29
Mar 13, 2026 $ 0.0₅237
-1.03%
$ 237,428 $ 36
Mar 12, 2026 $ 0.0₅241
+1.49%
$ 240,645 $ 51
Mar 11, 2026 $ 0.0₅237
-2.29%
$ 237,274 $ 9
Mar 10, 2026 $ 0.0₅235
-0.04%
$ 235,356 $ 3
Mar 9, 2026 $ 0.0₅236
+0.56%
$ 236,321 $ 16
Mar 8, 2026 $ 0.0₅236
-4.56%
$ 236,251 $ 22
Mar 7, 2026 $ 0.0₅248
-1.67%
$ 247,619 $ 8
Mar 6, 2026 $ 0.0₅255
-3.97%
$ 255,183 $ 4
Mar 5, 2026 $ 0.0₅266
-1.86%
$ 265,820 $ 6
Mar 4, 2026 $ 0.0₅271
+7.24%
$ 271,173 $ 8
Mar 3, 2026 $ 0.0₅253
-3.36%
$ 253,241 $ 10
Mar 2, 2026 $ 0.0₅263
+5.46%
$ 262,580 $ 15
Mar 1, 2026 $ 0.0₅248
-1.47%
$ 247,559 $ 10
Feb 28, 2026 $ 0.0₅252
+5.52%
$ 251,992 $ 10
Feb 27, 2026 $ 0.0₅25
-4.79%
$ 250,289 $ 5
Feb 26, 2026 $ 0.0₅272
-0.15%
$ -- $ 4
Feb 25, 2026 $ 0.0₅278
+14.06%
$ 278,227 $ 9
Feb 24, 2026 $ 0.0₅245
-1.24%
$ 245,142 $ 67
Feb 23, 2026 $ 0.0₅25
-7.59%
$ 249,881 $ 13
Feb 22, 2026 $ 0.0₅271
-0.96%
$ 270,653 $ 7
Feb 21, 2026 $ 0.0₅274
+0.60%
$ 273,561 $ 38
Feb 20, 2026 $ 0.0₅276
+2.71%
$ 276,069 $ 32
Feb 19, 2026 $ 0.0₅269
-0.51%
$ 269,256 $ 15
Feb 18, 2026 $ 0.0₅27
-5.50%
$ 269,661 $ 11
Feb 17, 2026 $ 0.0₅288
+3.75%
$ 288,340 $ 23
Feb 16, 2026 $ 0.0₅278
+2.03%
$ 277,593 $ 14
Feb 15, 2026 $ 0.0₅27
-7.86%
$ 270,138 $ 11
Feb 14, 2026 $ 0.0₅293
+2.63%
$ 292,946 $ 11
Feb 13, 2026 $ 0.0₅29
+5.57%
$ 289,927 $ 12
Feb 12, 2026 $ 0.0₅275
+0.28%
$ 274,776 $ 16
Feb 11, 2026 $ 0.0₅274
-3.85%
$ 273,972 $ 11
Feb 10, 2026 $ 0.0₅285
-4.88%
$ 285,097 $ 35
Feb 9, 2026 $ 0.0₅301
+2.84%
$ 300,612 $ 29
Feb 8, 2026 $ 0.0₅293
-1.93%
$ 292,710 $ 19
Feb 7, 2026 $ 0.0₅299
+0.59%
$ 298,701 $ 16
Feb 6, 2026 $ 0.0₅302
+13.13%
$ 301,667 $ 87
Feb 5, 2026 $ 0.0₅274
-11.78%
$ 273,588 $ 38
Feb 4, 2026 $ 0.0₅31
-7.32%
$ 310,438 $ 24
Feb 3, 2026 $ 0.0₅343
-0.29%
$ 342,896 $ 172
Feb 2, 2026 $ 0.0₅402
+9.11%
$ -- $ 87
Feb 1, 2026 $ 0.0₅37
+10.04%
$ 369,546 $ 80
Jan 31, 2026 $ 0.0₅332
-13.56%
$ 331,903 $ 1,196
Jan 30, 2026 $ 0.0₅428
-0.68%
$ -- $ 23
Jan 29, 2026 $ 0.0₅472
-0.92%
$ -- $ 9
Jan 28, 2026 $ 0.0₅478
-0.33%
$ 478,367 $ 49
Jan 27, 2026 $ 0.0₅481
+3.94%
$ 481,125 $ 71
Jan 26, 2026 $ 0.0₅472
+4.81%
$ -- $ 10
Download