Emerge Historical Data

Emerge
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅263
+5.60%
$ -- $ 23
Mar 9 $ 0.0₅251
+6.98%
$ 251,405 $ 164
Mar 2 $ 0.0₅248
-0.55%
$ 236,251 $ 51
Feb 23 $ 0.0₅248
-8.45%
$ 247,559 $ 118
Feb 16 $ 0.0₅274
+0.55%
$ 270,653 $ 132
Feb 9 $ 0.0₅293
+0.22%
$ 270,138 $ 113
Feb 2 $ 0.0₅299
-18.85%
$ 292,710 $ 424
Jan 26 $ 0.0₅332
-26.33%
$ 369,546 $ 1,358
Jan 19 $ 0.0₅492
-18.03%
$ 450,722 $ 606
Jan 12 $ 0.0₅606
-5.11%
$ 601,867 $ 2,724
Jan 5 $ 0.0₅697
+2.49%
$ 635,531 $ 3,584
Dec 29 $ 0.0₅674
+4.41%
$ 676,081 $ 834
Oct 6 $ 0.000011
+18.88%
$ -- $ 89
Sep 29 $ 0.0₅961
-20.81%
$ 924,272 $ 111
Sep 22 $ 0.0000101
+0.14%
$ -- $ 261
Download