Emerge Historical Data

Emerge
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.0₅263
+5.60%
$-- $23
Mar 9 $0.0₅251
+6.98%
$251,405 $164
Mar 2 $0.0₅248
-0.55%
$236,251 $51
Feb 23 $0.0₅248
-8.45%
$247,559 $118
Feb 16 $0.0₅274
+0.55%
$270,653 $132
Feb 9 $0.0₅293
+0.22%
$270,138 $113
Feb 2 $0.0₅299
-18.85%
$292,710 $424
Jan 26 $0.0₅332
-26.33%
$369,546 $1,358
Jan 19 $0.0₅492
-18.03%
$450,722 $606
Jan 12 $0.0₅606
-5.11%
$601,867 $2,724
Jan 5 $0.0₅697
+2.49%
$635,531 $3,584
Dec 29 $0.0₅674
+4.41%
$676,081 $834
Oct 6 $0.000011
+18.88%
$-- $89
Sep 29 $0.0₅961
-20.81%
$924,272 $111
Sep 22 $0.0000101
+0.14%
$-- $261
Download