Emerge Historical Data

Emerge Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0₅272
+0.44%
$ 272,380 $ 11
Feb 15, 9 PM $ 0.0₅272
+0.22%
$ 271,547 $ 11
Feb 15, 8 PM $ 0.0₅271
+0.91%
$ 270,936 $ 11
Feb 15, 7 PM $ 0.0₅269
-1.02%
$ 269,250 $ 11
Feb 15, 6 PM $ 0.0₅275
+0.00%
$ -- $ 11
Feb 15, 5 PM $ 0.0₅279
-0.14%
$ 278,548 $ 11
Feb 15, 4 PM $ 0.0₅279
-0.23%
$ 278,927 $ 11
Feb 15, 3 PM $ 0.0₅279
-0.16%
$ 279,853 $ 11
Feb 15, 2 PM $ 0.0₅279
-0.37%
$ 279,728 $ 11
Feb 15, 1 PM $ 0.0₅283
-1.83%
$ 283,165 $ 10
Feb 15, 12 PM $ 0.0₅289
-0.45%
$ 288,910 $ 10
Feb 15, 11 AM $ 0.0₅29
+0.11%
$ 290,148 $ 8
Feb 15, 10 AM $ 0.0₅289
-0.48%
$ 289,321 $ 5
Feb 15, 9 AM $ 0.0₅291
-0.96%
$ 290,725 $ 2
Feb 15, 8 AM $ 0.0₅295
+0.12%
$ 294,777 $ 7
Feb 15, 7 AM $ 0.0₅297
+0.36%
$ 296,940 $ 6
Feb 15, 6 AM $ 0.0₅297
-0.07%
$ 296,795 $ 6
Feb 15, 5 AM $ 0.0₅297
+2.26%
$ 290,609 $ 6
Feb 15, 4 AM $ 0.0₅29
+1.77%
$ 290,308 $ 4
Feb 15, 3 AM $ 0.0₅286
+0.00%
$ 286,091 $ 4
Feb 15, 2 AM $ 0.0₅289
-0.04%
$ 288,558 $ 11
Feb 15, 1 AM $ 0.0₅289
-0.75%
$ 288,863 $ 11
Feb 15, 12 AM $ 0.0₅293
-0.16%
$ 292,702 $ 11
Feb 14, 11 PM $ 0.0₅293
-0.49%
$ 292,946 $ 11
Feb 14, 10 PM $ 0.0₅295
+0.01%
$ 295,366 $ 10
Feb 14, 9 PM $ 0.0₅295
+1.27%
$ 295,210 $ 9
Feb 14, 8 PM $ 0.0₅291
-0.11%
$ 290,967 $ 7
Feb 14, 7 PM $ 0.0₅291
+0.00%
$ 291,175 $ 7
Feb 14, 6 PM $ 0.0₅291
+0.12%
$ 291,165 $ 7
Feb 14, 5 PM $ 0.0₅292
+0.28%
$ 291,576 $ 7
Feb 14, 4 PM $ 0.0₅29
-0.72%
$ 289,970 $ 7
Feb 14, 3 PM $ 0.0₅292
+0.34%
$ 292,066 $ 7
Feb 14, 2 PM $ 0.0₅291
+0.55%
$ 291,137 $ 7
Feb 14, 1 PM $ 0.0₅289
+0.04%
$ 288,550 $ 6
Feb 14, 12 PM $ 0.0₅288
-0.78%
$ 288,355 $ 5
Feb 14, 11 AM $ 0.0₅291
+0.00%
$ 290,961 $ 5
Feb 14, 9 AM $ 0.0₅288
+0.29%
$ 288,177 $ 5
Feb 14, 8 AM $ 0.0₅287
+0.73%
$ 287,252 $ 5
Feb 14, 7 AM $ 0.0₅285
-0.13%
$ 285,464 $ 5
Feb 14, 6 AM $ 0.0₅285
-0.13%
$ 285,449 $ 5
Feb 14, 5 AM $ 0.0₅286
-0.09%
$ 285,718 $ 5
Feb 14, 3 AM $ 0.0₅286
+0.03%
$ 285,593 $ 5
Feb 14, 2 AM $ 0.0₅285
+0.00%
$ 285,494 $ 13
Feb 14, 1 AM $ 0.0₅286
+0.16%
$ 285,878 $ 13
Feb 13, 10 PM $ 0.0₅29
+1.64%
$ 289,927 $ 12
Feb 13, 9 PM $ 0.0₅285
+0.49%
$ 285,448 $ 10
Feb 13, 8 PM $ 0.0₅284
-0.69%
$ 284,423 $ 10
Feb 13, 7 PM $ 0.0₅286
-0.38%
$ 286,193 $ 10
Feb 13, 6 PM $ 0.0₅286
-0.30%
$ 286,466 $ 9
Feb 13, 5 PM $ 0.0₅29
-0.63%
$ 289,541 $ 8