Emerge Historical Data

Emerge Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0₅291
+3.17%
$ 291,425 $ 8
Feb 13, 3 PM $ 0.0₅282
+0.34%
$ 282,412 $ 5
Feb 13, 2 PM $ 0.0₅274
-0.49%
$ 273,870 $ 5
Feb 13, 1 PM $ 0.0₅275
+0.38%
$ 275,217 $ 5
Feb 13, 12 PM $ 0.0₅274
+0.08%
$ 274,367 $ 4
Feb 13, 11 AM $ 0.0₅275
+0.00%
$ 274,631 $ 4
Feb 13, 10 AM $ 0.0₅275
-0.09%
$ 274,744 $ 4
Feb 13, 9 AM $ 0.0₅273
+0.00%
$ 273,493 $ 4
Feb 13, 8 AM $ 0.0₅273
+0.09%
$ 273,077 $ 4
Feb 13, 7 AM $ 0.0₅272
+0.00%
$ 271,545 $ 4
Feb 13, 6 AM $ 0.0₅271
-0.68%
$ 271,095 $ 4
Feb 13, 5 AM $ 0.0₅274
-0.77%
$ 273,580 $ 3
Feb 13, 4 AM $ 0.0₅275
+0.00%
$ 275,011 $ 3
Feb 13, 3 AM $ 0.0₅274
+0.00%
$ 274,349 $ 3
Feb 13, 2 AM $ 0.0₅274
+0.30%
$ 273,937 $ 16
Feb 13, 1 AM $ 0.0₅273
+0.00%
$ 272,749 $ 16
Feb 13, 12 AM $ 0.0₅273
-0.68%
$ 272,762 $ 16
Feb 12, 11 PM $ 0.0₅275
-0.01%
$ 274,776 $ 16
Feb 12, 10 PM $ 0.0₅273
+1.65%
$ 273,459 $ 15
Feb 12, 9 PM $ 0.0₅268
+0.23%
$ 268,489 $ 13
Feb 12, 8 PM $ 0.0₅268
-0.96%
$ 268,223 $ 13
Feb 12, 7 PM $ 0.0₅271
+0.03%
$ 270,676 $ 13
Feb 12, 6 PM $ 0.0₅267
-0.60%
$ 267,297 $ 13
Feb 12, 4 PM $ 0.0₅267
-2.13%
$ 267,487 $ 13
Feb 12, 3 PM $ 0.0₅273
-0.26%
$ 272,779 $ 6
Feb 12, 2 PM $ 0.0₅274
-0.16%
$ 273,976 $ 0.1
Feb 12, 12 PM $ 0.0₅274
-0.52%
$ 273,903 $ 4
Feb 12, 11 AM $ 0.0₅276
+0.68%
$ 275,714 $ 4
Feb 12, 10 AM $ 0.0₅274
+0.69%
$ 274,035 $ 4
Feb 12, 9 AM $ 0.0₅271
+0.12%
$ 271,147 $ 4
Feb 12, 8 AM $ 0.0₅271
-0.47%
$ 270,966 $ 3
Feb 12, 7 AM $ 0.0₅272
+0.00%
$ 272,386 $ 3
Feb 12, 6 AM $ 0.0₅272
+0.63%
$ 272,017 $ 3
Feb 12, 5 AM $ 0.0₅272
+0.00%
$ 272,231 $ 3
Feb 12, 4 AM $ 0.0₅272
-0.04%
$ 271,814 $ 3
Feb 12, 3 AM $ 0.0₅271
-0.14%
$ 271,208 $ 3
Feb 12, 2 AM $ 0.0₅271
-0.19%
$ 271,354 $ 13
Feb 12, 1 AM $ 0.0₅276
+0.16%
$ 276,066 $ 11
Feb 12, 12 AM $ 0.0₅276
+0.62%
$ 275,725 $ 11
Feb 11, 11 PM $ 0.0₅274
-1.52%
$ 273,972 $ 11
Feb 11, 10 PM $ 0.0₅278
-0.44%
$ 278,282 $ 10
Feb 11, 9 PM $ 0.0₅278
+0.42%
$ 277,710 $ 9
Feb 11, 8 PM $ 0.0₅276
-0.43%
$ 276,400 $ 9
Feb 11, 7 PM $ 0.0₅276
-0.63%
$ 275,994 $ 9
Feb 11, 6 PM $ 0.0₅276
-1.03%
$ 275,729 $ 7
Feb 11, 5 PM $ 0.0₅278
+2.65%
$ 278,473 $ 7
Feb 11, 4 PM $ 0.0₅274
+0.13%
$ 274,341 $ 5
Feb 11, 2 PM $ 0.0₅276
+0.00%
$ 276,483 $ 5
Feb 11, 1 PM $ 0.0₅276
-0.34%
$ 275,997 $ 5
Feb 11, 12 PM $ 0.0₅277
-0.05%
$ 276,776 $ 5