Emerge Historical Data

Emerge Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $0.0₅277
+0.36%
$277,029 $4
Feb 11, 10 AM $0.0₅276
+0.00%
$276,366 $4
Feb 11, 9 AM $0.0₅278
+0.05%
$277,508 $4
Feb 11, 8 AM $0.0₅279
-0.23%
$279,320 $3
Feb 11, 7 AM $0.0₅279
-0.61%
$279,184 $3
Feb 11, 6 AM $0.0₅281
+0.28%
$280,846 $3
Feb 11, 5 AM $0.0₅28
+0.15%
$280,214 $2
Feb 11, 4 AM $0.0₅286
+0.00%
$285,502 $2
Feb 11, 3 AM $0.0₅285
-0.68%
$285,024 $2
Feb 11, 2 AM $0.0₅287
+0.14%
$287,464 $37
Feb 11, 1 AM $0.0₅287
-0.70%
$286,865 $37
Feb 11, 12 AM $0.0₅288
+1.20%
$288,370 $36
Feb 10, 11 PM $0.0₅285
+0.04%
$285,097 $35
Feb 10, 10 PM $0.0₅285
+0.27%
$284,921 $34
Feb 10, 9 PM $0.0₅284
-0.13%
$284,288 $34
Feb 10, 8 PM $0.0₅285
-0.51%
$284,831 $35
Feb 10, 7 PM $0.0₅284
+0.07%
$283,696 $34
Feb 10, 5 PM $0.0₅287
+0.32%
$287,309 $34
Feb 10, 4 PM $0.0₅287
+0.30%
$286,667 $34
Feb 10, 3 PM $0.0₅286
+0.42%
$285,726 $34
Feb 10, 2 PM $0.0₅288
+0.12%
$287,960 $34
Feb 10, 1 PM $0.0₅286
+0.00%
$286,158 $33
Feb 10, 12 PM $0.0₅285
-0.36%
$285,343 $33
Feb 10, 11 AM $0.0₅286
+0.13%
$285,752 $33
Feb 10, 10 AM $0.0₅285
-0.16%
$285,269 $32
Feb 10, 9 AM $0.0₅285
+0.22%
$285,489 $32
Feb 10, 8 AM $0.0₅285
+0.11%
$284,941 $32
Feb 10, 7 AM $0.0₅285
+0.00%
$284,621 $32
Feb 10, 6 AM $0.0₅293
-0.13%
$292,524 $31
Feb 10, 5 AM $0.0₅293
-0.14%
$293,232 $31
Feb 10, 4 AM $0.0₅293
+0.29%
$293,275 $30
Feb 10, 3 AM $0.0₅294
-1.49%
$293,862 $30
Feb 10, 2 AM $0.0₅3
-0.07%
$300,019 $30
Feb 10, 1 AM $0.0₅301
+0.81%
$301,159 $29
Feb 10, 12 AM $0.0₅3
+0.00%
$299,729 $29
Feb 9, 11 PM $0.0₅301
+0.14%
$300,612 $29
Feb 9, 10 PM $0.0₅302
+0.44%
$301,685 $29
Feb 9, 9 PM $0.0₅297
-2.87%
$297,202 $25
Feb 9, 8 PM $0.0₅308
+0.33%
$307,723 $22
Feb 9, 7 PM $0.0₅307
+1.89%
$306,846 $21
Feb 9, 6 PM $0.0₅302
-0.10%
$302,025 $19
Feb 9, 5 PM $0.0₅302
+2.69%
$302,056 $19
Feb 9, 4 PM $0.0₅289
-0.27%
$288,749 $16
Feb 9, 3 PM $0.0₅29
-0.29%
$289,608 $16
Feb 9, 2 PM $0.0₅287
-1.07%
$286,954 $15
Feb 9, 1 PM $0.0₅291
+0.48%
$291,035 $14
Feb 9, 12 PM $0.0₅29
+0.20%
$289,829 $13
Feb 9, 11 AM $0.0₅287
-0.04%
$287,019 $11
Feb 9, 10 AM $0.0₅29
+0.00%
$290,413 $11
Feb 9, 9 AM $0.0₅291
+0.31%
$291,301 $10