Emerge Historical Data

Emerge Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0₅277
+0.36%
$ 277,029 $ 4
Feb 11, 10 AM $ 0.0₅276
+0.00%
$ 276,366 $ 4
Feb 11, 9 AM $ 0.0₅278
+0.05%
$ 277,508 $ 4
Feb 11, 8 AM $ 0.0₅279
-0.23%
$ 279,320 $ 3
Feb 11, 7 AM $ 0.0₅279
-0.61%
$ 279,184 $ 3
Feb 11, 6 AM $ 0.0₅281
+0.28%
$ 280,846 $ 3
Feb 11, 5 AM $ 0.0₅28
+0.15%
$ 280,214 $ 2
Feb 11, 4 AM $ 0.0₅286
+0.00%
$ 285,502 $ 2
Feb 11, 3 AM $ 0.0₅285
-0.68%
$ 285,024 $ 2
Feb 11, 2 AM $ 0.0₅287
+0.14%
$ 287,464 $ 37
Feb 11, 1 AM $ 0.0₅287
-0.70%
$ 286,865 $ 37
Feb 11, 12 AM $ 0.0₅288
+1.20%
$ 288,370 $ 36
Feb 10, 11 PM $ 0.0₅285
+0.04%
$ 285,097 $ 35
Feb 10, 10 PM $ 0.0₅285
+0.27%
$ 284,921 $ 34
Feb 10, 9 PM $ 0.0₅284
-0.13%
$ 284,288 $ 34
Feb 10, 8 PM $ 0.0₅285
-0.51%
$ 284,831 $ 35
Feb 10, 7 PM $ 0.0₅284
+0.07%
$ 283,696 $ 34
Feb 10, 5 PM $ 0.0₅287
+0.32%
$ 287,309 $ 34
Feb 10, 4 PM $ 0.0₅287
+0.30%
$ 286,667 $ 34
Feb 10, 3 PM $ 0.0₅286
+0.42%
$ 285,726 $ 34
Feb 10, 2 PM $ 0.0₅288
+0.12%
$ 287,960 $ 34
Feb 10, 1 PM $ 0.0₅286
+0.00%
$ 286,158 $ 33
Feb 10, 12 PM $ 0.0₅285
-0.36%
$ 285,343 $ 33
Feb 10, 11 AM $ 0.0₅286
+0.13%
$ 285,752 $ 33
Feb 10, 10 AM $ 0.0₅285
-0.16%
$ 285,269 $ 32
Feb 10, 9 AM $ 0.0₅285
+0.22%
$ 285,489 $ 32
Feb 10, 8 AM $ 0.0₅285
+0.11%
$ 284,941 $ 32
Feb 10, 7 AM $ 0.0₅285
+0.00%
$ 284,621 $ 32
Feb 10, 6 AM $ 0.0₅293
-0.13%
$ 292,524 $ 31
Feb 10, 5 AM $ 0.0₅293
-0.14%
$ 293,232 $ 31
Feb 10, 4 AM $ 0.0₅293
+0.29%
$ 293,275 $ 30
Feb 10, 3 AM $ 0.0₅294
-1.49%
$ 293,862 $ 30
Feb 10, 2 AM $ 0.0₅3
-0.07%
$ 300,019 $ 30
Feb 10, 1 AM $ 0.0₅301
+0.81%
$ 301,159 $ 29
Feb 10, 12 AM $ 0.0₅3
+0.00%
$ 299,729 $ 29
Feb 9, 11 PM $ 0.0₅301
+0.14%
$ 300,612 $ 29
Feb 9, 10 PM $ 0.0₅302
+0.44%
$ 301,685 $ 29
Feb 9, 9 PM $ 0.0₅297
-2.87%
$ 297,202 $ 25
Feb 9, 8 PM $ 0.0₅308
+0.33%
$ 307,723 $ 22
Feb 9, 7 PM $ 0.0₅307
+1.89%
$ 306,846 $ 21
Feb 9, 6 PM $ 0.0₅302
-0.10%
$ 302,025 $ 19
Feb 9, 5 PM $ 0.0₅302
+2.69%
$ 302,056 $ 19
Feb 9, 4 PM $ 0.0₅289
-0.27%
$ 288,749 $ 16
Feb 9, 3 PM $ 0.0₅29
-0.29%
$ 289,608 $ 16
Feb 9, 2 PM $ 0.0₅287
-1.07%
$ 286,954 $ 15
Feb 9, 1 PM $ 0.0₅291
+0.48%
$ 291,035 $ 14
Feb 9, 12 PM $ 0.0₅29
+0.20%
$ 289,829 $ 13
Feb 9, 11 AM $ 0.0₅287
-0.04%
$ 287,019 $ 11
Feb 9, 10 AM $ 0.0₅29
+0.00%
$ 290,413 $ 11
Feb 9, 9 AM $ 0.0₅291
+0.31%
$ 291,301 $ 10