Emerge Historical Data

Emerge Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0₅29
-1.00%
$ 289,663 $ 9
Feb 9, 7 AM $ 0.0₅293
-0.52%
$ 292,648 $ 9
Feb 9, 6 AM $ 0.0₅294
-0.82%
$ 294,135 $ 9
Feb 9, 5 AM $ 0.0₅296
-0.13%
$ 296,446 $ 9
Feb 9, 4 AM $ 0.0₅298
+0.81%
$ 298,105 $ 6
Feb 9, 3 AM $ 0.0₅295
-0.32%
$ 295,078 $ 5
Feb 9, 2 AM $ 0.0₅296
+1.01%
$ 296,103 $ 20
Feb 9, 1 AM $ 0.0₅294
+0.09%
$ 294,491 $ 20
Feb 9, 12 AM $ 0.0₅292
-0.20%
$ 291,715 $ 18
Feb 8, 11 PM $ 0.0₅293
-0.82%
$ 292,710 $ 19
Feb 8, 10 PM $ 0.0₅295
+0.07%
$ 295,139 $ 18
Feb 8, 9 PM $ 0.0₅295
-0.73%
$ 294,842 $ 18
Feb 8, 8 PM $ 0.0₅298
-0.71%
$ 297,952 $ 18
Feb 8, 7 PM $ 0.0₅3
+0.59%
$ 299,663 $ 18
Feb 8, 6 PM $ 0.0₅3
+1.17%
$ 300,051 $ 17
Feb 8, 5 PM $ 0.0₅297
-0.80%
$ 296,641 $ 17
Feb 8, 4 PM $ 0.0₅302
+0.03%
$ 301,852 $ 16
Feb 8, 3 PM $ 0.0₅301
-0.82%
$ 301,421 $ 16
Feb 8, 2 PM $ 0.0₅306
+1.56%
$ 305,579 $ 16
Feb 8, 1 PM $ 0.0₅301
-0.35%
$ 300,855 $ 13
Feb 8, 12 PM $ 0.0₅305
-0.07%
$ 305,304 $ 11
Feb 8, 11 AM $ 0.0₅3
+1.08%
$ 300,350 $ 10
Feb 8, 10 AM $ 0.0₅296
-0.94%
$ 296,292 $ 10
Feb 8, 9 AM $ 0.0₅299
-0.52%
$ 298,997 $ 10
Feb 8, 8 AM $ 0.0₅301
+1.69%
$ 300,669 $ 9
Feb 8, 7 AM $ 0.0₅295
-0.04%
$ 295,307 $ 5
Feb 8, 6 AM $ 0.0₅297
-0.06%
$ 296,530 $ 5
Feb 8, 5 AM $ 0.0₅297
-0.72%
$ 296,530 $ 5
Feb 8, 4 AM $ 0.0₅299
-0.08%
$ 298,813 $ 4
Feb 8, 3 AM $ 0.0₅298
+0.04%
$ 298,016 $ 2
Feb 8, 2 AM $ 0.0₅298
+0.25%
$ 298,387 $ 16
Feb 8, 1 AM $ 0.0₅298
+0.19%
$ 298,259 $ 16
Feb 8, 12 AM $ 0.0₅298
-0.30%
$ 297,573 $ 16
Feb 7, 11 PM $ 0.0₅299
+0.00%
$ 298,701 $ 16
Feb 7, 8 PM $ 0.0₅299
+0.00%
$ 298,965 $ 16
Feb 7, 7 PM $ 0.0₅301
+0.53%
$ 301,035 $ 15
Feb 7, 6 PM $ 0.0₅296
+0.14%
$ 295,818 $ 12
Feb 7, 5 PM $ 0.0₅294
+0.04%
$ 293,861 $ 12
Feb 7, 4 PM $ 0.0₅293
+0.28%
$ 293,231 $ 12
Feb 7, 3 PM $ 0.0₅292
+1.26%
$ 292,215 $ 12
Feb 7, 2 PM $ 0.0₅291
+0.05%
$ 291,318 $ 12
Feb 7, 1 PM $ 0.0₅291
-1.14%
$ 291,460 $ 12
Feb 7, 12 PM $ 0.0₅293
+1.35%
$ 292,664 $ 12
Feb 7, 11 AM $ 0.0₅288
+0.23%
$ 288,134 $ 11
Feb 7, 10 AM $ 0.0₅288
-0.82%
$ 288,084 $ 11
Feb 7, 9 AM $ 0.0₅29
+0.15%
$ 290,364 $ 11
Feb 7, 8 AM $ 0.0₅29
-0.40%
$ 289,995 $ 11
Feb 7, 7 AM $ 0.0₅29
-2.69%
$ 289,990 $ 11
Feb 7, 6 AM $ 0.0₅298
-1.23%
$ 298,082 $ 12
Feb 7, 5 AM $ 0.0₅302
+0.00%
$ 301,859 $ 11