Emerge Historical Data

Emerge Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0₅297
+0.43%
$ 297,053 $ 89
Feb 7, 2 AM $ 0.0₅295
-0.35%
$ 295,435 $ 89
Feb 7, 1 AM $ 0.0₅296
+0.39%
$ 296,017 $ 88
Feb 7, 12 AM $ 0.0₅296
-0.44%
$ 295,646 $ 88
Feb 6, 11 PM $ 0.0₅302
+0.02%
$ 301,667 $ 87
Feb 6, 10 PM $ 0.0₅302
+0.76%
$ 301,616 $ 86
Feb 6, 8 PM $ 0.0₅3
-0.15%
$ 299,575 $ 83
Feb 6, 7 PM $ 0.0₅3
+1.14%
$ 299,974 $ 83
Feb 6, 6 PM $ 0.0₅297
-1.07%
$ 297,031 $ 78
Feb 6, 5 PM $ 0.0₅302
-0.07%
$ 301,655 $ 79
Feb 6, 4 PM $ 0.0₅302
+5.42%
$ 301,652 $ 76
Feb 6, 3 PM $ 0.0₅287
-0.32%
$ 286,815 $ 22
Feb 6, 1 PM $ 0.0₅281
+0.00%
$ 280,768 $ 21
Feb 6, 12 PM $ 0.0₅282
-0.75%
$ 281,741 $ 21
Feb 6, 11 AM $ 0.0₅283
-0.05%
$ 283,324 $ 20
Feb 6, 10 AM $ 0.0₅284
+3.03%
$ 283,776 $ 20
Feb 6, 6 AM $ 0.0₅28
-0.24%
$ 279,526 $ 17
Feb 6, 4 AM $ 0.0₅276
+1.18%
$ 275,953 $ 16
Feb 6, 3 AM $ 0.0₅274
-1.04%
$ 273,832 $ 16
Feb 6, 2 AM $ 0.0₅279
+0.25%
$ 279,451 $ 50
Feb 6, 1 AM $ 0.0₅276
+3.42%
$ 275,774 $ 50
Feb 5, 7 PM $ 0.0₅274
+0.20%
$ 273,588 $ 38
Feb 5, 2 PM $ 0.0₅305
+0.93%
$ 305,343 $ 19
Feb 5, 1 PM $ 0.0₅302
-0.17%
$ 302,415 $ 19
Feb 5, 11 AM $ 0.0₅307
-0.30%
$ 307,321 $ 20
Feb 5, 10 AM $ 0.0₅312
-0.71%
$ 311,549 $ 20
Feb 5, 9 AM $ 0.0₅315
+0.08%
$ 315,424 $ 20
Feb 5, 7 AM $ 0.0₅308
-1.87%
$ 307,632 $ 18
Feb 5, 6 AM $ 0.0₅315
+2.91%
$ 314,743 $ 15
Feb 5, 1 AM $ 0.0₅31
+0.18%
$ 310,168 $ 24
Feb 5, 12 AM $ 0.0₅31
-0.11%
$ 309,765 $ 24
Feb 4, 11 PM $ 0.0₅31
+0.54%
$ 310,438 $ 24
Feb 4, 10 PM $ 0.0₅311
+0.04%
$ 311,284 $ 23
Feb 4, 9 PM $ 0.0₅319
-0.10%
$ 318,911 $ 22
Feb 4, 8 PM $ 0.0₅319
+1.23%
$ 319,145 $ 22
Feb 4, 7 PM $ 0.0₅314
-0.55%
$ 314,499 $ 22
Feb 4, 6 PM $ 0.0₅31
-3.05%
$ 309,932 $ 22
Feb 4, 5 PM $ 0.0₅322
+0.87%
$ 321,914 $ 19
Feb 4, 4 PM $ 0.0₅324
+0.00%
$ 323,666 $ 20
Feb 4, 2 PM $ 0.0₅331
+0.19%
$ 331,118 $ 20
Feb 4, 12 PM $ 0.0₅335
-0.68%
$ 335,310 $ 17
Feb 4, 11 AM $ 0.0₅337
-0.66%
$ 336,985 $ 17
Feb 4, 10 AM $ 0.0₅339
-0.25%
$ 338,513 $ 16
Feb 4, 9 AM $ 0.0₅341
-0.82%
$ 341,452 $ 16
Feb 4, 8 AM $ 0.0₅344
+0.00%
$ 343,593 $ 16
Feb 4, 7 AM $ 0.0₅342
-0.07%
$ 341,922 $ 16
Feb 4, 6 AM $ 0.0₅343
+0.40%
$ 343,211 $ 15
Feb 4, 5 AM $ 0.0₅342
-0.43%
$ 341,892 $ 15
Feb 4, 4 AM $ 0.0₅343
-0.64%
$ 343,415 $ 15
Feb 4, 3 AM $ 0.0₅343
-0.06%
$ 342,823 $ 15