Emerge Historical Data

Emerge Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0₅344
+1.13%
$ 344,153 $ 174
Feb 4, 1 AM $ 0.0₅338
+0.00%
$ 338,464 $ 166
Feb 4, 12 AM $ 0.0₅335
+0.00%
$ 334,969 $ 169
Feb 3, 10 PM $ 0.0₅343
-2.36%
$ 342,896 $ 172
Feb 3, 9 PM $ 0.0₅353
-1.44%
$ 352,551 $ 174
Feb 3, 8 PM $ 0.0₅358
+6.06%
$ 357,849 $ 164
Feb 3, 7 PM $ 0.0₅334
+2.41%
$ 333,646 $ 156
Feb 3, 6 PM $ 0.0₅333
-0.31%
$ 333,325 $ 153
Feb 3, 5 PM $ 0.0₅337
-0.85%
$ 337,001 $ 156
Feb 3, 4 PM $ 0.0₅341
-1.63%
$ 340,696 $ 156
Feb 3, 3 PM $ 0.0₅344
+0.00%
$ 343,932 $ 157
Feb 3, 2 PM $ 0.0₅348
+1.23%
$ 347,879 $ 158
Feb 3, 1 PM $ 0.0₅345
-1.99%
$ 345,300 $ 153
Feb 3, 12 PM $ 0.0₅345
+0.98%
$ 344,853 $ 147
Feb 3, 11 AM $ 0.0₅342
-0.49%
$ 342,198 $ 147
Feb 2, 3 PM $ 0.0₅402
+1.75%
$ 401,624 $ 87
Feb 2, 2 PM $ 0.0₅392
+0.08%
$ 392,136 $ 83
Feb 2, 1 PM $ 0.0₅392
+0.18%
$ 391,770 $ 83
Feb 2, 12 PM $ 0.0₅391
+0.68%
$ 391,093 $ 81
Feb 2, 11 AM $ 0.0₅39
+1.33%
$ 390,289 $ 81
Feb 2, 10 AM $ 0.0₅387
+0.00%
$ 387,448 $ 76
Feb 2, 5 AM $ 0.0₅373
-1.60%
$ 372,648 $ 73
Feb 2, 4 AM $ 0.0₅381
-4.09%
$ 381,498 $ 73
Feb 2, 3 AM $ 0.0₅398
-0.20%
$ 397,739 $ 70
Feb 2, 2 AM $ 0.0₅4
+10.45%
$ 400,355 $ 141
Feb 2, 1 AM $ 0.0₅37
+0.00%
$ 369,621 $ 87
Feb 2, 12 AM $ 0.0₅372
+1.10%
$ 372,151 $ 84
Feb 1, 11 PM $ 0.0₅37
+0.00%
$ -- $ 80
Feb 1, 10 PM $ 0.0₅37
+0.29%
$ 369,915 $ 80
Feb 1, 9 PM $ 0.0₅37
-1.12%
$ 369,638 $ 80
Feb 1, 8 PM $ 0.0₅372
-1.67%
$ 371,651 $ 79
Feb 1, 7 PM $ 0.0₅378
-0.37%
$ 378,170 $ 79
Feb 1, 6 PM $ 0.0₅379
-4.72%
$ 379,092 $ 77
Feb 1, 5 PM $ 0.0₅402
+28.07%
$ 390,539 $ 58
Feb 1, 4 PM $ 0.0₅316
+0.00%
$ 316,029 $ 13
Feb 1, 3 PM $ 0.0₅322
+0.00%
$ 322,368 $ 12
Feb 1, 2 PM $ 0.0₅325
-0.87%
$ 324,789 $ 12
Feb 1, 1 PM $ 0.0₅327
-0.21%
$ 327,356 $ 12
Feb 1, 12 PM $ 0.0₅329
-0.20%
$ 329,369 $ 12
Feb 1, 11 AM $ 0.0₅33
+0.67%
$ 330,010 $ 12
Feb 1, 7 AM $ 0.0₅333
+0.00%
$ 332,591 $ 11
Feb 1, 6 AM $ 0.0₅335
+0.32%
$ 334,603 $ 11
Feb 1, 5 AM $ 0.0₅335
-0.67%
$ 335,121 $ 11
Feb 1, 4 AM $ 0.0₅337
+0.19%
$ 337,386 $ 11
Feb 1, 3 AM $ 0.0₅337
-1.87%
$ 336,738 $ 11
Feb 1, 2 AM $ 0.0₅342
-0.41%
$ 342,339 $ 1,241
Feb 1, 1 AM $ 0.0₅344
-0.78%
$ 343,712 $ 1,248
Feb 1, 12 AM $ 0.0₅348
+3.75%
$ 348,415 $ 1,271
Jan 31, 11 PM $ 0.0₅332
+0.00%
$ 331,903 $ 1,196
Jan 31, 10 PM $ 0.0₅332
+0.15%
$ 331,520 $ 1,196