Coinranking
Emerge Historical Data
Emerge
Page 16
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2 AM | $0.0₅344 | +1.13% | ||
| Feb 4, 1 AM | $0.0₅338 | +0.00% | ||
| Feb 4, 12 AM | $0.0₅335 | +0.00% | ||
| Feb 3, 10 PM | $0.0₅343 | -2.36% | ||
| Feb 3, 9 PM | $0.0₅353 | -1.44% | ||
| Feb 3, 8 PM | $0.0₅358 | +6.06% | ||
| Feb 3, 7 PM | $0.0₅334 | +2.41% | ||
| Feb 3, 6 PM | $0.0₅333 | -0.31% | ||
| Feb 3, 5 PM | $0.0₅337 | -0.85% | ||
| Feb 3, 4 PM | $0.0₅341 | -1.63% | ||
| Feb 3, 3 PM | $0.0₅344 | +0.00% | ||
| Feb 3, 2 PM | $0.0₅348 | +1.23% | ||
| Feb 3, 1 PM | $0.0₅345 | -1.99% | ||
| Feb 3, 12 PM | $0.0₅345 | +0.98% | ||
| Feb 3, 11 AM | $0.0₅342 | -0.49% | ||
| Feb 2, 3 PM | $0.0₅402 | +1.75% | ||
| Feb 2, 2 PM | $0.0₅392 | +0.08% | ||
| Feb 2, 1 PM | $0.0₅392 | +0.18% | ||
| Feb 2, 12 PM | $0.0₅391 | +0.68% | ||
| Feb 2, 11 AM | $0.0₅39 | +1.33% | ||
| Feb 2, 10 AM | $0.0₅387 | +0.00% | ||
| Feb 2, 5 AM | $0.0₅373 | -1.60% | ||
| Feb 2, 4 AM | $0.0₅381 | -4.09% | ||
| Feb 2, 3 AM | $0.0₅398 | -0.20% | ||
| Feb 2, 2 AM | $0.0₅4 | +10.45% | ||
| Feb 2, 1 AM | $0.0₅37 | +0.00% | ||
| Feb 2, 12 AM | $0.0₅372 | +1.10% | ||
| Feb 1, 11 PM | $0.0₅37 | +0.00% | ||
| Feb 1, 10 PM | $0.0₅37 | +0.29% | ||
| Feb 1, 9 PM | $0.0₅37 | -1.12% | ||
| Feb 1, 8 PM | $0.0₅372 | -1.67% | ||
| Feb 1, 7 PM | $0.0₅378 | -0.37% | ||
| Feb 1, 6 PM | $0.0₅379 | -4.72% | ||
| Feb 1, 5 PM | $0.0₅402 | +28.07% | ||
| Feb 1, 4 PM | $0.0₅316 | +0.00% | ||
| Feb 1, 3 PM | $0.0₅322 | +0.00% | ||
| Feb 1, 2 PM | $0.0₅325 | -0.87% | ||
| Feb 1, 1 PM | $0.0₅327 | -0.21% | ||
| Feb 1, 12 PM | $0.0₅329 | -0.20% | ||
| Feb 1, 11 AM | $0.0₅33 | +0.67% | ||
| Feb 1, 7 AM | $0.0₅333 | +0.00% | ||
| Feb 1, 6 AM | $0.0₅335 | +0.32% | ||
| Feb 1, 5 AM | $0.0₅335 | -0.67% | ||
| Feb 1, 4 AM | $0.0₅337 | +0.19% | ||
| Feb 1, 3 AM | $0.0₅337 | -1.87% | ||
| Feb 1, 2 AM | $0.0₅342 | -0.41% | ||
| Feb 1, 1 AM | $0.0₅344 | -0.78% | ||
| Feb 1, 12 AM | $0.0₅348 | +3.75% | ||