Emerge Historical Data

Emerge Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0₅33
+0.00%
$ 329,707 $ 1,184
Jan 31, 8 PM $ 0.0₅328
+0.00%
$ 328,192 $ 1,183
Jan 31, 7 PM $ 0.0₅328
+0.00%
$ 328,075 $ 1,266
Jan 31, 3 PM $ 0.0₅351
-1.80%
$ 350,915 $ 1,279
Jan 31, 1 PM $ 0.0₅37
-0.48%
$ 369,909 $ 48
Jan 31, 12 PM $ 0.0₅372
-1.07%
$ 371,776 $ 48
Jan 31, 11 AM $ 0.0₅377
+0.01%
$ 376,530 $ 47
Jan 31, 9 AM $ 0.0₅377
+0.65%
$ 377,064 $ 47
Jan 31, 8 AM $ 0.0₅38
-0.64%
$ 380,480 $ 47
Jan 31, 7 AM $ 0.0₅385
+1.59%
$ 384,857 $ 47
Jan 31, 6 AM $ 0.0₅38
+0.00%
$ 380,349 $ 44
Jan 31, 5 AM $ 0.0₅38
-0.92%
$ 380,471 $ 44
Jan 30, 7 AM $ 0.0₅428
+0.00%
$ 428,082 $ 23
Jan 30, 6 AM $ 0.0₅428
-0.23%
$ 428,202 $ 23
Jan 30, 5 AM $ 0.0₅43
-0.11%
$ 429,716 $ 23
Jan 30, 4 AM $ 0.0₅431
+0.20%
$ 430,655 $ 23
Jan 30, 3 AM $ 0.0₅43
-0.19%
$ 429,746 $ 22
Jan 30, 2 AM $ 0.0₅431
+0.00%
$ 431,002 $ 45
Jan 29, 5 AM $ 0.0₅472
+1.41%
$ 472,214 $ 9
Jan 29, 4 AM $ 0.0₅466
+0.00%
$ 466,303 $ 7
Jan 29, 3 AM $ 0.0₅466
-1.60%
$ 466,356 $ 7
Jan 29, 2 AM $ 0.0₅474
+0.01%
$ 473,666 $ 48
Jan 29, 1 AM $ 0.0₅474
-0.14%
$ 473,654 $ 48
Jan 29, 12 AM $ 0.0₅477
+0.00%
$ -- $ 48
Jan 28, 11 PM $ 0.0₅478
-0.05%
$ 478,367 $ 49
Jan 28, 10 PM $ 0.0₅48
+0.05%
$ 479,942 $ 48
Jan 28, 9 PM $ 0.0₅479
-0.11%
$ 479,311 $ 48
Jan 28, 8 PM $ 0.0₅479
-0.74%
$ 479,426 $ 47
Jan 28, 7 PM $ 0.0₅476
-0.59%
$ 476,240 $ 41
Jan 28, 6 PM $ 0.0₅479
-0.29%
$ 479,424 $ 40
Jan 28, 5 PM $ 0.0₅482
+0.00%
$ 481,730 $ 35
Jan 28, 4 PM $ 0.0₅484
+0.40%
$ 484,418 $ 34
Jan 28, 3 PM $ 0.0₅489
+2.47%
$ 489,280 $ 31
Jan 28, 2 PM $ 0.0₅478
-0.77%
$ 477,931 $ 14
Jan 28, 1 PM $ 0.0₅482
-0.26%
$ 481,889 $ 14
Jan 28, 12 PM $ 0.0₅484
+1.02%
$ 483,621 $ 13
Jan 28, 11 AM $ 0.0₅477
+0.16%
$ 477,481 $ 8
Jan 28, 10 AM $ 0.0₅476
+0.01%
$ 476,466 $ 8
Jan 28, 9 AM $ 0.0₅471
+0.00%
$ 470,599 $ 7
Jan 28, 8 AM $ 0.0₅471
-0.39%
$ 470,890 $ 7
Jan 28, 7 AM $ 0.0₅474
-0.27%
$ 473,768 $ 7
Jan 28, 6 AM $ 0.0₅475
+0.03%
$ 475,182 $ 7
Jan 28, 5 AM $ 0.0₅474
-0.08%
$ 474,424 $ 6
Jan 28, 4 AM $ 0.0₅475
-0.73%
$ 474,623 $ 5
Jan 28, 3 AM $ 0.0₅478
+0.43%
$ 478,134 $ 4
Jan 28, 2 AM $ 0.0₅476
-0.46%
$ 476,113 $ 71
Jan 28, 1 AM $ 0.0₅477
-0.28%
$ 477,269 $ 71
Jan 28, 12 AM $ 0.0₅479
-0.14%
$ 479,282 $ 71
Jan 27, 11 PM $ 0.0₅481
+0.29%
$ 481,125 $ 71
Jan 27, 10 PM $ 0.0₅48
-0.34%
$ 479,566 $ 71