Emerge Historical Data

Emerge Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0₅481
-0.01%
$ 481,186 $ 68
Jan 27, 8 PM $ 0.0₅482
+0.53%
$ 481,906 $ 67
Jan 27, 7 PM $ 0.0₅479
+2.05%
$ 478,882 $ 63
Jan 27, 6 PM $ 0.0₅469
-0.05%
$ 469,162 $ 60
Jan 27, 5 PM $ 0.0₅471
-0.09%
$ 471,184 $ 52
Jan 27, 4 PM $ 0.0₅472
+1.28%
$ 472,363 $ 49
Jan 27, 3 PM $ 0.0₅468
+1.40%
$ 468,417 $ 42
Jan 27, 2 PM $ 0.0₅462
-0.52%
$ 460,966 $ 38
Jan 27, 1 PM $ 0.0₅464
-1.05%
$ 464,149 $ 37
Jan 27, 12 PM $ 0.0₅467
+0.39%
$ 466,714 $ 33
Jan 27, 11 AM $ 0.0₅465
+0.41%
$ 464,937 $ 30
Jan 27, 10 AM $ 0.0₅463
+0.06%
$ 463,046 $ 30
Jan 27, 9 AM $ 0.0₅462
-0.29%
$ 461,565 $ 29
Jan 26, 3 PM $ 0.0₅472
+1.20%
$ 472,175 $ 10
Jan 26, 2 PM $ 0.0₅467
-0.81%
$ 466,966 $ 10
Jan 26, 1 PM $ 0.0₅471
+0.02%
$ 470,769 $ 10
Jan 26, 12 PM $ 0.0₅471
+0.36%
$ 470,950 $ 9
Jan 26, 11 AM $ 0.0₅469
-0.65%
$ 469,303 $ 9
Jan 26, 9 AM $ 0.0₅466
-0.89%
$ 466,223 $ 7
Jan 26, 8 AM $ 0.0₅47
+0.35%
$ 470,362 $ 6
Jan 26, 7 AM $ 0.0₅469
+0.53%
$ 469,088 $ 5
Jan 26, 6 AM $ 0.0₅466
+0.34%
$ 466,189 $ 5
Jan 26, 5 AM $ 0.0₅464
-0.10%
$ 464,110 $ 5
Jan 26, 4 AM $ 0.0₅464
+0.07%
$ 464,248 $ 5
Jan 26, 3 AM $ 0.0₅468
+0.00%
$ 467,518 $ 42
Jan 26, 2 AM $ 0.0₅465
-0.16%
$ 464,565 $ 41
Jan 26, 1 AM $ 0.0₅455
+0.00%
$ 455,030 $ 37
Jan 26, 12 AM $ 0.0₅454
+0.83%
$ 454,259 $ 37
Jan 25, 11 PM $ 0.0₅451
+0.33%
$ 450,722 $ 37
Jan 25, 10 PM $ 0.0₅451
-1.06%
$ 450,567 $ 37
Jan 25, 9 PM $ 0.0₅455
-0.53%
$ 455,347 $ 36
Jan 25, 6 PM $ 0.0₅466
-0.13%
$ 466,098 $ 35
Jan 25, 5 PM $ 0.0₅477
+2.04%
$ 476,761 $ 31
Jan 25, 4 PM $ 0.0₅467
-2.56%
$ 466,539 $ 27
Jan 25, 3 PM $ 0.0₅479
+0.02%
$ 479,033 $ 25
Jan 25, 2 PM $ 0.0₅484
-1.18%
$ 483,633 $ 23
Jan 25, 1 PM $ 0.0₅491
+1.11%
$ 491,403 $ 21
Jan 25, 12 PM $ 0.0₅486
+0.82%
$ 486,339 $ 19
Jan 25, 11 AM $ 0.0₅482
-0.43%
$ 482,350 $ 15
Jan 25, 10 AM $ 0.0₅484
+0.17%
$ 484,216 $ 15
Jan 25, 9 AM $ 0.0₅483
-0.24%
$ 483,473 $ 15
Jan 25, 8 AM $ 0.0₅485
-0.26%
$ 484,664 $ 14
Jan 25, 7 AM $ 0.0₅486
-0.21%
$ 486,144 $ 14
Jan 25, 6 AM $ 0.0₅487
+0.51%
$ 487,312 $ 12
Jan 25, 5 AM $ 0.0₅484
-0.25%
$ 484,285 $ 8
Jan 25, 4 AM $ 0.0₅486
+0.12%
$ 485,554 $ 7
Jan 25, 3 AM $ 0.0₅486
-0.59%
$ 485,648 $ 7
Jan 25, 2 AM $ 0.0₅489
-0.12%
$ 488,633 $ 37
Jan 25, 1 AM $ 0.0₅489
-0.14%
$ 489,193 $ 36
Jan 25, 12 AM $ 0.0₅491
-0.14%
$ 490,900 $ 36