Emerge Historical Data

Emerge Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0₅492
+0.01%
$ 491,704 $ 35
Jan 24, 10 PM $ 0.0₅494
+0.26%
$ 494,178 $ 34
Jan 24, 9 PM $ 0.0₅488
-0.18%
$ 488,384 $ 32
Jan 24, 8 PM $ 0.0₅489
+0.04%
$ 489,332 $ 32
Jan 24, 7 PM $ 0.0₅491
+0.00%
$ 491,083 $ 32
Jan 24, 6 PM $ 0.0₅491
-0.18%
$ 491,160 $ 32
Jan 24, 5 PM $ 0.0₅492
-0.07%
$ 492,101 $ 31
Jan 24, 4 PM $ 0.0₅496
+0.95%
$ 495,577 $ 30
Jan 24, 3 PM $ 0.0₅491
-0.02%
$ 491,293 $ 22
Jan 24, 2 PM $ 0.0₅494
+0.37%
$ 493,745 $ 20
Jan 24, 1 PM $ 0.0₅492
-0.45%
$ 492,007 $ 16
Jan 24, 12 PM $ 0.0₅494
+0.12%
$ 494,187 $ 15
Jan 24, 11 AM $ 0.0₅494
-0.07%
$ 493,714 $ 12
Jan 24, 10 AM $ 0.0₅494
+0.39%
$ 494,268 $ 12
Jan 24, 9 AM $ 0.0₅492
-0.15%
$ 492,433 $ 8
Jan 24, 8 AM $ 0.0₅493
-0.52%
$ 492,996 $ 7
Jan 24, 7 AM $ 0.0₅496
-0.34%
$ 495,724 $ 6
Jan 24, 6 AM $ 0.0₅497
+0.76%
$ 497,432 $ 6
Jan 24, 5 AM $ 0.0₅493
+0.00%
$ 493,493 $ 3
Jan 24, 4 AM $ 0.0₅493
-0.05%
$ 493,490 $ 3
Jan 24, 3 AM $ 0.0₅494
+0.14%
$ 493,991 $ 3
Jan 24, 2 AM $ 0.0₅493
+0.07%
$ 493,205 $ 70
Jan 24, 1 AM $ 0.0₅493
+0.03%
$ 492,658 $ 70
Jan 24, 12 AM $ 0.0₅493
-0.07%
$ 492,793 $ 69
Jan 23, 10 PM $ 0.0₅491
+0.09%
$ 491,017 $ 69
Jan 23, 9 PM $ 0.0₅491
+0.15%
$ 491,022 $ 69
Jan 23, 8 PM $ 0.0₅491
-1.72%
$ 490,852 $ 68
Jan 23, 7 PM $ 0.0₅499
-0.12%
$ 499,207 $ 67
Jan 23, 6 PM $ 0.0₅499
-1.88%
$ 499,499 $ 64
Jan 23, 5 PM $ 0.0₅499
-0.22%
$ 499,486 $ 56
Jan 23, 4 PM $ 0.0₅499
-0.34%
$ 499,067 $ 55
Jan 23, 3 PM $ 0.0₅499
+1.06%
$ 499,336 $ 50
Jan 23, 2 PM $ 0.0₅493
-2.33%
$ 493,211 $ 45
Jan 23, 1 PM $ 0.0₅499
-0.10%
$ 498,635 $ 40
Jan 23, 12 PM $ 0.0₅499
-0.25%
$ 499,401 $ 40
Jan 23, 11 AM $ 0.0₅501
+0.27%
$ 500,690 $ 39
Jan 23, 10 AM $ 0.0₅499
+0.02%
$ 498,709 $ 38
Jan 23, 9 AM $ 0.0₅5
+0.02%
$ 500,270 $ 38
Jan 23, 8 AM $ 0.0₅5
-0.89%
$ 500,012 $ 38
Jan 23, 7 AM $ 0.0₅511
+0.97%
$ 510,855 $ 33
Jan 23, 6 AM $ 0.0₅508
-0.51%
$ 507,515 $ 28
Jan 23, 5 AM $ 0.0₅511
-0.21%
$ 510,659 $ 26
Jan 23, 4 AM $ 0.0₅513
+0.35%
$ 512,770 $ 25
Jan 23, 3 AM $ 0.0₅511
+0.31%
$ 510,985 $ 24
Jan 23, 2 AM $ 0.0₅51
-0.06%
$ 509,900 $ 474
Jan 23, 1 AM $ 0.0₅51
-0.08%
$ 509,851 $ 475
Jan 23, 12 AM $ 0.0₅51
-0.91%
$ 510,372 $ 472
Jan 22, 11 PM $ 0.0₅515
-1.01%
$ 515,174 $ 472
Jan 22, 10 PM $ 0.0₅52
-2.19%
$ 520,374 $ 469
Jan 22, 9 PM $ 0.0₅531
-0.04%
$ 531,448 $ 434