Emerge Historical Data

Emerge Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0₅451
-8.31%
$ 450,722 $ 37
Jan 24, 2026 $ 0.0₅492
-0.29%
$ 491,704 $ 35
Jan 23, 2026 $ 0.0₅491
-4.67%
$ 491,017 $ 69
Jan 22, 2026 $ 0.0₅515
-4.02%
$ 515,174 $ 472
Jan 19, 2026 $ 0.0₅584
-2.59%
$ -- $ 31
Jan 18, 2026 $ 0.0₅602
-0.65%
$ 601,867 $ 213
Jan 17, 2026 $ 0.0₅606
+0.02%
$ 605,928 $ 182
Jan 16, 2026 $ 0.0₅606
-0.70%
$ 605,886 $ 205
Jan 15, 2026 $ 0.0₅609
-5.01%
$ 609,270 $ 229
Jan 14, 2026 $ 0.0₅641
-2.85%
$ 640,636 $ 579
Jan 13, 2026 $ 0.0₅659
+3.57%
$ 658,777 $ 335
Jan 12, 2026 $ 0.0₅636
-0.43%
$ 635,854 $ 1,194
Jan 11, 2026 $ 0.0₅636
-8.81%
$ 635,531 $ 1,204
Jan 10, 2026 $ 0.0₅697
+0.35%
$ 696,622 $ 968
Jan 9, 2026 $ 0.0₅695
-0.55%
$ 695,412 $ 725
Jan 8, 2026 $ 0.0₅701
-1.75%
$ 700,671 $ 583
Jan 7, 2026 $ 0.0₅712
-1.02%
$ 712,103 $ 593
Jan 6, 2026 $ 0.0₅719
+1.59%
$ 719,183 $ 331
Jan 5, 2026 $ 0.0₅706
+3.92%
$ 706,399 $ 383
Jan 4, 2026 $ 0.0₅676
-0.05%
$ 676,081 $ 6
Jan 3, 2026 $ 0.0₅674
-1.37%
$ 674,266 $ 3
Jan 2, 2026 $ 0.0₅684
+6.23%
$ 684,065 $ 478
Jan 1, 2026 $ 0.0₅645
+0.31%
$ 644,656 $ 226
Dec 31, 2025 $ 0.0₅643
-0.38%
$ 642,975 $ 127
Oct 10, 2025 $ 0.000011
-19.25%
$ -- $ 38
Oct 9, 2025 $ 0.0000131
+29.69%
$ 1.31 million $ 37
Oct 8, 2025 $ 0.0₅883
+10.55%
$ 883,083 $ 10
Oct 7, 2025 $ 0.0₅868
-1.43%
$ -- $ 2
Oct 6, 2025 $ 0.0₅883
-4.54%
$ 882,708 $ 2
Oct 5, 2025 $ 0.0₅924
-3.90%
$ 924,272 $ 4
Oct 4, 2025 $ 0.0₅961
+5.18%
$ 961,389 $ 0
Oct 3, 2025 $ 0.0₅916
-2.90%
$ 913,630 $ 2
Oct 2, 2025 $ 0.0₅942
-4.02%
$ 941,862 $ 3
Oct 1, 2025 $ 0.0000102
+9.48%
$ 1 million $ 20
Sep 30, 2025 $ 0.0₅913
-2.18%
$ 928,606 $ 12
Sep 29, 2025 $ 0.0000127
+4.95%
$ -- $ 74
Sep 28, 2025 $ 0.0000121
+20.72%
$ -- $ 34
Sep 27, 2025 $ 0.0000101
+0.14%
$ -- $ 261
Download