Emerge Historical Data

Emerge Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.0₅451
-8.31%
$450,722 $37
Jan 24, 2026 $0.0₅492
-0.29%
$491,704 $35
Jan 23, 2026 $0.0₅491
-4.67%
$491,017 $69
Jan 22, 2026 $0.0₅515
-4.02%
$515,174 $472
Jan 19, 2026 $0.0₅584
-2.59%
$-- $31
Jan 18, 2026 $0.0₅602
-0.65%
$601,867 $213
Jan 17, 2026 $0.0₅606
+0.02%
$605,928 $182
Jan 16, 2026 $0.0₅606
-0.70%
$605,886 $205
Jan 15, 2026 $0.0₅609
-5.01%
$609,270 $229
Jan 14, 2026 $0.0₅641
-2.85%
$640,636 $579
Jan 13, 2026 $0.0₅659
+3.57%
$658,777 $335
Jan 12, 2026 $0.0₅636
-0.43%
$635,854 $1,194
Jan 11, 2026 $0.0₅636
-8.81%
$635,531 $1,204
Jan 10, 2026 $0.0₅697
+0.35%
$696,622 $968
Jan 9, 2026 $0.0₅695
-0.55%
$695,412 $725
Jan 8, 2026 $0.0₅701
-1.75%
$700,671 $583
Jan 7, 2026 $0.0₅712
-1.02%
$712,103 $593
Jan 6, 2026 $0.0₅719
+1.59%
$719,183 $331
Jan 5, 2026 $0.0₅706
+3.92%
$706,399 $383
Jan 4, 2026 $0.0₅676
-0.05%
$676,081 $6
Jan 3, 2026 $0.0₅674
-1.37%
$674,266 $3
Jan 2, 2026 $0.0₅684
+6.23%
$684,065 $478
Jan 1, 2026 $0.0₅645
+0.31%
$644,656 $226
Dec 31, 2025 $0.0₅643
-0.38%
$642,975 $127
Oct 10, 2025 $0.000011
-19.25%
$-- $38
Oct 9, 2025 $0.0000131
+29.69%
$1.31 million $37
Oct 8, 2025 $0.0₅883
+10.55%
$883,083 $10
Oct 7, 2025 $0.0₅868
-1.43%
$-- $2
Oct 6, 2025 $0.0₅883
-4.54%
$882,708 $2
Oct 5, 2025 $0.0₅924
-3.90%
$924,272 $4
Oct 4, 2025 $0.0₅961
+5.18%
$961,389 $0
Oct 3, 2025 $0.0₅916
-2.90%
$913,630 $2
Oct 2, 2025 $0.0₅942
-4.02%
$941,862 $3
Oct 1, 2025 $0.0000102
+9.48%
$1 million $20
Sep 30, 2025 $0.0₅913
-2.18%
$928,606 $12
Sep 29, 2025 $0.0000127
+4.95%
$-- $74
Sep 28, 2025 $0.0000121
+20.72%
$-- $34
Sep 27, 2025 $0.0000101
+0.14%
$-- $261
Download