Emerge Historical Data

Emerge Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0₅531
-1.16%
$ 531,418 $ 433
Jan 22, 7 PM $ 0.0₅538
-0.56%
$ 538,016 $ 433
Jan 22, 6 PM $ 0.0₅541
+0.53%
$ 541,053 $ 435
Jan 22, 5 PM $ 0.0₅538
+0.06%
$ 537,817 $ 427
Jan 22, 4 PM $ 0.0₅538
+0.49%
$ 537,830 $ 424
Jan 22, 3 PM $ 0.0₅537
-0.03%
$ 536,580 $ 405
Jan 19, 2 PM $ 0.0₅584
-0.30%
$ 584,317 $ 31
Jan 19, 1 PM $ 0.0₅586
-0.18%
$ 585,875 $ 31
Jan 19, 12 PM $ 0.0₅587
-0.01%
$ 587,010 $ 31
Jan 19, 11 AM $ 0.0₅587
+0.26%
$ 587,024 $ 30
Jan 19, 10 AM $ 0.0₅585
+0.08%
$ 584,722 $ 30
Jan 19, 9 AM $ 0.0₅585
-0.32%
$ 584,515 $ 30
Jan 19, 8 AM $ 0.0₅586
+0.43%
$ 586,421 $ 29
Jan 19, 7 AM $ 0.0₅584
+0.24%
$ 583,694 $ 28
Jan 19, 6 AM $ 0.0₅582
+0.24%
$ 582,289 $ 27
Jan 19, 5 AM $ 0.0₅581
-0.33%
$ 581,138 $ 22
Jan 19, 4 AM $ 0.0₅583
+0.06%
$ 583,309 $ 22
Jan 19, 3 AM $ 0.0₅583
+0.15%
$ 582,586 $ 22
Jan 19, 2 AM $ 0.0₅582
+0.15%
$ 581,909 $ 210
Jan 19, 1 AM $ 0.0₅585
+0.06%
$ 585,028 $ 211
Jan 19, 12 AM $ 0.0₅586
-2.32%
$ 583,538 $ 210
Jan 18, 11 PM $ 0.0₅602
-2.54%
$ 601,867 $ 213
Jan 18, 10 PM $ 0.0₅617
+1.15%
$ 617,369 $ 210
Jan 18, 9 PM $ 0.0₅611
-0.08%
$ 610,658 $ 200
Jan 18, 8 PM $ 0.0₅611
-0.41%
$ 611,063 $ 199
Jan 18, 7 PM $ 0.0₅614
+0.14%
$ 614,008 $ 199
Jan 18, 6 PM $ 0.0₅613
+0.63%
$ 613,180 $ 184
Jan 18, 5 PM $ 0.0₅609
-0.31%
$ 609,366 $ 183
Jan 18, 4 PM $ 0.0₅612
+0.18%
$ 611,554 $ 181
Jan 18, 3 PM $ 0.0₅612
+0.12%
$ 611,597 $ 170
Jan 18, 2 PM $ 0.0₅611
-0.13%
$ 611,070 $ 169
Jan 18, 1 PM $ 0.0₅612
+0.17%
$ 611,819 $ 168
Jan 18, 12 PM $ 0.0₅611
+0.14%
$ 610,941 $ 149
Jan 18, 11 AM $ 0.0₅61
+0.04%
$ 610,076 $ 137
Jan 18, 10 AM $ 0.0₅61
+0.00%
$ 609,733 $ 134
Jan 18, 9 AM $ 0.0₅61
+0.72%
$ 609,728 $ 134
Jan 18, 8 AM $ 0.0₅606
-0.02%
$ 605,796 $ 125
Jan 18, 7 AM $ 0.0₅606
-0.81%
$ 605,585 $ 123
Jan 18, 6 AM $ 0.0₅61
+0.83%
$ 610,236 $ 116
Jan 18, 5 AM $ 0.0₅605
-0.16%
$ 605,123 $ 102
Jan 18, 4 AM $ 0.0₅606
+0.13%
$ 606,020 $ 85
Jan 18, 3 AM $ 0.0₅605
+0.15%
$ 605,208 $ 65
Jan 18, 2 AM $ 0.0₅604
-0.49%
$ 604,142 $ 214
Jan 18, 1 AM $ 0.0₅607
-0.98%
$ 607,241 $ 211
Jan 18, 12 AM $ 0.0₅613
+1.27%
$ 613,491 $ 207
Jan 17, 11 PM $ 0.0₅606
+0.77%
$ 605,928 $ 182
Jan 17, 10 PM $ 0.0₅601
-0.20%
$ 601,011 $ 166
Jan 17, 9 PM $ 0.0₅602
-0.24%
$ 602,245 $ 165
Jan 17, 8 PM $ 0.0₅604
-0.01%
$ 603,704 $ 166
Jan 17, 7 PM $ 0.0₅604
-0.12%
$ 603,882 $ 166