Emerge Historical Data

Emerge Page 21
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0₅605
+0.06%
$ 604,599 $ 167
Jan 17, 5 PM $ 0.0₅604
-0.11%
$ 604,191 $ 150
Jan 17, 4 PM $ 0.0₅605
+0.14%
$ 604,961 $ 139
Jan 17, 3 PM $ 0.0₅604
+0.24%
$ 604,040 $ 125
Jan 17, 2 PM $ 0.0₅603
+0.11%
$ 603,319 $ 122
Jan 17, 1 PM $ 0.0₅603
-0.40%
$ 602,635 $ 109
Jan 17, 12 PM $ 0.0₅605
+0.83%
$ 605,080 $ 106
Jan 17, 11 AM $ 0.0₅601
+0.09%
$ 600,597 $ 90
Jan 17, 10 AM $ 0.0₅6
-0.08%
$ 600,362 $ 89
Jan 17, 9 AM $ 0.0₅601
-0.24%
$ 600,836 $ 89
Jan 17, 8 AM $ 0.0₅602
+0.08%
$ 602,325 $ 72
Jan 17, 7 AM $ 0.0₅603
-0.38%
$ 603,083 $ 70
Jan 17, 6 AM $ 0.0₅605
+0.75%
$ 605,368 $ 60
Jan 17, 5 AM $ 0.0₅601
+0.38%
$ 600,870 $ 58
Jan 17, 4 AM $ 0.0₅599
-0.41%
$ 598,568 $ 38
Jan 17, 3 AM $ 0.0₅601
+0.04%
$ 601,214 $ 35
Jan 17, 2 AM $ 0.0₅601
+0.01%
$ 600,803 $ 208
Jan 17, 1 AM $ 0.0₅601
-0.21%
$ 600,854 $ 208
Jan 17, 12 AM $ 0.0₅602
-0.62%
$ 602,064 $ 207
Jan 16, 11 PM $ 0.0₅606
+0.09%
$ 605,886 $ 205
Jan 16, 10 PM $ 0.0₅605
+0.43%
$ 605,275 $ 196
Jan 16, 9 PM $ 0.0₅603
-0.26%
$ 602,914 $ 189
Jan 16, 8 PM $ 0.0₅605
+0.55%
$ 604,609 $ 173
Jan 16, 7 PM $ 0.0₅599
-0.69%
$ 598,873 $ 166
Jan 16, 6 PM $ 0.0₅603
+1.22%
$ 603,123 $ 163
Jan 16, 5 PM $ 0.0₅596
-1.82%
$ 595,973 $ 149
Jan 16, 4 PM $ 0.0₅607
+2.03%
$ 606,713 $ 139
Jan 16, 3 PM $ 0.0₅595
-1.33%
$ 595,068 $ 123
Jan 16, 2 PM $ 0.0₅603
-0.68%
$ 602,604 $ 97
Jan 16, 1 PM $ 0.0₅607
+0.76%
$ 606,675 $ 85
Jan 16, 12 PM $ 0.0₅603
+0.24%
$ 602,570 $ 77
Jan 16, 11 AM $ 0.0₅601
+0.05%
$ 601,268 $ 76
Jan 16, 10 AM $ 0.0₅606
-0.04%
$ 605,791 $ 70
Jan 16, 9 AM $ 0.0₅606
-0.46%
$ 606,103 $ 67
Jan 16, 8 AM $ 0.0₅609
-0.41%
$ 608,851 $ 65
Jan 16, 7 AM $ 0.0₅611
-0.24%
$ 610,610 $ 61
Jan 16, 6 AM $ 0.0₅613
+1.28%
$ 612,950 $ 60
Jan 16, 5 AM $ 0.0₅605
+0.73%
$ 605,466 $ 49
Jan 16, 4 AM $ 0.0₅601
-0.58%
$ 601,382 $ 47
Jan 16, 3 AM $ 0.0₅605
+0.11%
$ 605,325 $ 46
Jan 16, 2 AM $ 0.0₅605
-0.59%
$ 604,624 $ 237
Jan 16, 1 AM $ 0.0₅608
-0.26%
$ 608,481 $ 237
Jan 16, 12 AM $ 0.0₅61
+0.00%
$ 610,145 $ 236
Jan 15, 11 PM $ 0.0₅609
+0.65%
$ 609,270 $ 229
Jan 15, 10 PM $ 0.0₅606
+0.08%
$ 605,650 $ 220
Jan 15, 9 PM $ 0.0₅605
-0.02%
$ 605,016 $ 208
Jan 15, 8 PM $ 0.0₅605
+0.18%
$ 605,160 $ 201
Jan 15, 7 PM $ 0.0₅604
-0.09%
$ 603,718 $ 190
Jan 15, 6 PM $ 0.0₅605
-0.63%
$ 604,561 $ 186
Jan 15, 5 PM $ 0.0₅608
+0.41%
$ 608,400 $ 177