Emerge Historical Data

Emerge Page 22
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0₅606
+0.68%
$ 606,024 $ 167
Jan 15, 3 PM $ 0.0₅608
-1.86%
$ 608,376 $ 166
Jan 15, 2 PM $ 0.0₅62
-1.97%
$ 620,163 $ 158
Jan 15, 1 PM $ 0.0₅633
-1.91%
$ 632,912 $ 152
Jan 15, 12 PM $ 0.0₅645
+1.11%
$ 645,001 $ 137
Jan 15, 11 AM $ 0.0₅64
+0.14%
$ 639,829 $ 112
Jan 15, 10 AM $ 0.0₅64
+0.75%
$ 640,023 $ 109
Jan 15, 9 AM $ 0.0₅635
+0.67%
$ 634,960 $ 96
Jan 15, 8 AM $ 0.0₅63
+0.00%
$ 630,321 $ 96
Jan 15, 7 AM $ 0.0₅63
-0.51%
$ 630,222 $ 92
Jan 15, 6 AM $ 0.0₅633
+0.81%
$ 632,536 $ 84
Jan 15, 5 AM $ 0.0₅628
+0.25%
$ 627,519 $ 73
Jan 15, 4 AM $ 0.0₅626
+0.54%
$ 626,097 $ 59
Jan 15, 3 AM $ 0.0₅623
-1.08%
$ 622,844 $ 58
Jan 15, 2 AM $ 0.0₅63
-1.14%
$ 629,803 $ 591
Jan 15, 1 AM $ 0.0₅637
-0.20%
$ 637,114 $ 591
Jan 15, 12 AM $ 0.0₅639
-0.42%
$ 638,756 $ 592
Jan 14, 11 PM $ 0.0₅641
-0.02%
$ 640,636 $ 579
Jan 14, 10 PM $ 0.0₅641
+0.24%
$ 640,947 $ 573
Jan 14, 9 PM $ 0.0₅639
-0.90%
$ 639,363 $ 546
Jan 14, 8 PM $ 0.0₅645
-0.19%
$ 645,115 $ 539
Jan 14, 7 PM $ 0.0₅646
+0.66%
$ 646,492 $ 535
Jan 14, 6 PM $ 0.0₅642
+0.89%
$ 642,120 $ 513
Jan 14, 5 PM $ 0.0₅637
-1.43%
$ 637,064 $ 494
Jan 14, 4 PM $ 0.0₅648
-3.05%
$ 647,826 $ 502
Jan 14, 3 PM $ 0.0₅667
+0.11%
$ 666,523 $ 469
Jan 14, 2 PM $ 0.0₅661
+0.97%
$ 661,342 $ 464
Jan 14, 1 PM $ 0.0₅655
+0.36%
$ 655,024 $ 447
Jan 14, 12 PM $ 0.0₅653
-0.76%
$ 652,507 $ 440
Jan 14, 11 AM $ 0.0₅658
+0.65%
$ 657,933 $ 434
Jan 14, 10 AM $ 0.0₅653
-0.93%
$ 653,365 $ 420
Jan 14, 9 AM $ 0.0₅66
+0.15%
$ 659,640 $ 235
Jan 14, 8 AM $ 0.0₅659
-0.55%
$ 658,885 $ 227
Jan 14, 7 AM $ 0.0₅663
+0.27%
$ 662,624 $ 213
Jan 14, 6 AM $ 0.0₅661
+0.01%
$ 660,747 $ 209
Jan 14, 5 AM $ 0.0₅662
-0.06%
$ 661,786 $ 173
Jan 14, 4 AM $ 0.0₅662
-0.67%
$ 662,172 $ 164
Jan 14, 3 AM $ 0.0₅666
+0.64%
$ 666,195 $ 162
Jan 14, 2 AM $ 0.0₅662
+0.47%
$ 662,143 $ 367
Jan 14, 1 AM $ 0.0₅658
-0.01%
$ 658,485 $ 348
Jan 14, 12 AM $ 0.0₅659
-0.11%
$ 658,717 $ 345
Jan 13, 11 PM $ 0.0₅659
-0.40%
$ 658,777 $ 335
Jan 13, 10 PM $ 0.0₅661
+3.92%
$ 660,899 $ 323
Jan 13, 9 PM $ 0.0₅636
+0.02%
$ 636,136 $ 279
Jan 13, 8 PM $ 0.0₅636
-0.24%
$ 635,986 $ 277
Jan 13, 7 PM $ 0.0₅637
+0.09%
$ 637,222 $ 257
Jan 13, 6 PM $ 0.0₅637
+0.75%
$ 636,809 $ 215
Jan 13, 5 PM $ 0.0₅632
-1.02%
$ 632,197 $ 199
Jan 13, 4 PM $ 0.0₅639
+1.90%
$ 638,868 $ 182
Jan 13, 3 PM $ 0.0₅626
+0.09%
$ 626,463 $ 168