Emerge Historical Data

Emerge Page 23
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0₅627
+0.34%
$ 626,845 $ 165
Jan 13, 1 PM $ 0.0₅628
+0.62%
$ 628,097 $ 156
Jan 13, 12 PM $ 0.0₅624
+1.94%
$ 624,216 $ 132
Jan 13, 11 AM $ 0.0₅64
+0.07%
$ 640,221 $ 1,186
Jan 13, 10 AM $ 0.0₅64
-0.16%
$ 639,653 $ 1,185
Jan 13, 9 AM $ 0.0₅641
+0.44%
$ 640,840 $ 1,187
Jan 13, 8 AM $ 0.0₅638
+0.27%
$ 638,035 $ 1,174
Jan 13, 7 AM $ 0.0₅637
-0.25%
$ 637,005 $ 1,180
Jan 13, 6 AM $ 0.0₅639
-0.05%
$ 638,706 $ 1,186
Jan 13, 5 AM $ 0.0₅639
+0.50%
$ 638,858 $ 1,185
Jan 13, 4 AM $ 0.0₅634
-0.09%
$ 634,199 $ 1,178
Jan 13, 3 AM $ 0.0₅635
+0.31%
$ 635,365 $ 1,186
Jan 13, 2 AM $ 0.0₅633
+0.09%
$ 633,082 $ 1,183
Jan 13, 1 AM $ 0.0₅633
-0.39%
$ 632,706 $ 1,185
Jan 13, 12 AM $ 0.0₅635
-0.13%
$ 635,218 $ 1,194
Jan 12, 11 PM $ 0.0₅636
-0.08%
$ 635,854 $ 1,194
Jan 12, 10 PM $ 0.0₅637
+1.06%
$ 636,563 $ 1,188
Jan 12, 9 PM $ 0.0₅63
-0.56%
$ 630,096 $ 1,153
Jan 12, 8 PM $ 0.0₅634
-1.15%
$ 634,239 $ 1,158
Jan 12, 7 PM $ 0.0₅641
+0.62%
$ 641,088 $ 1,171
Jan 12, 6 PM $ 0.0₅637
+0.65%
$ 637,381 $ 1,153
Jan 12, 5 PM $ 0.0₅633
-1.07%
$ 633,350 $ 1,135
Jan 12, 4 PM $ 0.0₅64
-0.26%
$ 640,234 $ 1,149
Jan 12, 3 PM $ 0.0₅642
+1.20%
$ 642,322 $ 1,163
Jan 12, 2 PM $ 0.0₅635
-0.29%
$ 634,850 $ 1,164
Jan 12, 1 PM $ 0.0₅639
+0.41%
$ 639,209 $ 1,172
Jan 12, 12 PM $ 0.0₅637
-0.25%
$ 636,902 $ 1,181
Jan 12, 11 AM $ 0.0₅639
+0.22%
$ 638,519 $ 1,174
Jan 12, 10 AM $ 0.0₅637
-0.26%
$ 637,298 $ 1,186
Jan 12, 9 AM $ 0.0₅64
+0.06%
$ 639,580 $ 1,205
Jan 12, 8 AM $ 0.0₅639
-0.84%
$ 639,241 $ 1,212
Jan 12, 7 AM $ 0.0₅645
-0.29%
$ 645,224 $ 1,205
Jan 12, 6 AM $ 0.0₅647
-0.07%
$ 647,181 $ 1,213
Jan 12, 5 AM $ 0.0₅648
-0.49%
$ 647,642 $ 1,223
Jan 12, 4 AM $ 0.0₅648
+0.20%
$ 648,466 $ 1,224
Jan 12, 3 AM $ 0.0₅648
-0.05%
$ 647,506 $ 1,226
Jan 12, 2 AM $ 0.0₅648
+1.16%
$ 648,366 $ 1,234
Jan 12, 1 AM $ 0.0₅643
+0.86%
$ 642,560 $ 1,214
Jan 12, 12 AM $ 0.0₅636
-0.41%
$ 635,985 $ 1,192
Jan 11, 11 PM $ 0.0₅636
-0.94%
$ 635,531 $ 1,204
Jan 11, 10 PM $ 0.0₅642
+0.59%
$ 641,817 $ 1,205
Jan 11, 9 PM $ 0.0₅638
-1.42%
$ 637,621 $ 1,193
Jan 11, 8 PM $ 0.0₅646
+0.12%
$ 645,861 $ 1,185
Jan 11, 7 PM $ 0.0₅645
-7.65%
$ 645,029 $ 1,186
Jan 11, 6 PM $ 0.0₅697
-1.94%
$ 697,452 $ 1,171
Jan 11, 5 PM $ 0.0₅711
-0.04%
$ 711,192 $ 1,187
Jan 11, 4 PM $ 0.0₅712
+0.51%
$ 711,563 $ 1,176
Jan 11, 3 PM $ 0.0₅707
-0.95%
$ 707,490 $ 1,150
Jan 11, 2 PM $ 0.0₅713
+0.37%
$ 713,148 $ 1,135
Jan 11, 1 PM $ 0.0₅71
+0.66%
$ 710,137 $ 1,102