Emerge Historical Data

Emerge Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0₅701
+0.27%
$ 701,257 $ 1,083
Jan 11, 11 AM $ 0.0₅7
+0.23%
$ 699,674 $ 1,090
Jan 11, 10 AM $ 0.0₅698
+0.18%
$ 698,463 $ 1,068
Jan 11, 9 AM $ 0.0₅697
-0.46%
$ 697,237 $ 1,059
Jan 11, 8 AM $ 0.0₅699
+0.27%
$ 698,644 $ 1,046
Jan 11, 7 AM $ 0.0₅697
-0.45%
$ 696,769 $ 1,044
Jan 11, 6 AM $ 0.0₅701
-0.10%
$ 700,787 $ 1,044
Jan 11, 5 AM $ 0.0₅702
+0.69%
$ 701,939 $ 1,032
Jan 11, 4 AM $ 0.0₅697
-0.22%
$ 697,038 $ 1,021
Jan 11, 3 AM $ 0.0₅701
+0.04%
$ 701,455 $ 1,001
Jan 11, 2 AM $ 0.0₅701
+0.63%
$ 701,116 $ 986
Jan 11, 1 AM $ 0.0₅697
-0.01%
$ 696,722 $ 975
Jan 11, 12 AM $ 0.0₅697
+0.00%
$ 696,921 $ 974
Jan 10, 11 PM $ 0.0₅697
+0.17%
$ 696,622 $ 968
Jan 10, 10 PM $ 0.0₅695
-0.07%
$ 695,449 $ 952
Jan 10, 9 PM $ 0.0₅697
-0.28%
$ 696,723 $ 946
Jan 10, 8 PM $ 0.0₅7
+0.55%
$ 700,134 $ 940
Jan 10, 7 PM $ 0.0₅696
-0.38%
$ 696,463 $ 927
Jan 10, 6 PM $ 0.0₅699
+0.47%
$ 699,144 $ 923
Jan 10, 5 PM $ 0.0₅696
-0.27%
$ 696,114 $ 912
Jan 10, 4 PM $ 0.0₅698
+0.30%
$ 697,983 $ 901
Jan 10, 3 PM $ 0.0₅696
-0.38%
$ 695,804 $ 881
Jan 10, 2 PM $ 0.0₅698
+0.40%
$ 698,496 $ 861
Jan 10, 1 PM $ 0.0₅699
-0.03%
$ 699,106 $ 847
Jan 10, 12 PM $ 0.0₅699
-0.37%
$ 699,420 $ 830
Jan 10, 11 AM $ 0.0₅702
+0.64%
$ 701,933 $ 824
Jan 10, 10 AM $ 0.0₅698
+0.28%
$ 697,509 $ 802
Jan 10, 9 AM $ 0.0₅696
+0.13%
$ 695,627 $ 784
Jan 10, 8 AM $ 0.0₅695
-0.14%
$ 694,669 $ 774
Jan 10, 7 AM $ 0.0₅696
+0.15%
$ 695,534 $ 766
Jan 10, 6 AM $ 0.0₅695
-0.15%
$ 694,644 $ 765
Jan 10, 5 AM $ 0.0₅696
+0.40%
$ 695,511 $ 755
Jan 10, 4 AM $ 0.0₅693
-0.28%
$ 693,371 $ 730
Jan 10, 3 AM $ 0.0₅696
+0.35%
$ 695,419 $ 733
Jan 10, 2 AM $ 0.0₅694
+0.05%
$ 693,598 $ 730
Jan 10, 1 AM $ 0.0₅694
+0.41%
$ 693,743 $ 728
Jan 10, 12 AM $ 0.0₅691
-0.47%
$ 690,927 $ 721
Jan 9, 11 PM $ 0.0₅695
+0.11%
$ 695,412 $ 725
Jan 9, 10 PM $ 0.0₅694
-0.12%
$ 694,254 $ 720
Jan 9, 9 PM $ 0.0₅697
+0.09%
$ 696,760 $ 711
Jan 9, 8 PM $ 0.0₅697
-0.43%
$ 696,789 $ 709
Jan 9, 7 PM $ 0.0₅7
-0.39%
$ 699,815 $ 691
Jan 9, 6 PM $ 0.0₅703
+0.46%
$ 702,703 $ 691
Jan 9, 5 PM $ 0.0₅698
-0.92%
$ 697,858 $ 678
Jan 9, 4 PM $ 0.0₅704
+0.85%
$ 704,408 $ 682
Jan 9, 3 PM $ 0.0₅699
+0.94%
$ 698,596 $ 657
Jan 9, 2 PM $ 0.0₅692
-0.84%
$ 691,969 $ 638
Jan 9, 1 PM $ 0.0₅697
-0.25%
$ 696,729 $ 635
Jan 9, 12 PM $ 0.0₅695
+0.03%
$ 694,866 $ 626
Jan 9, 11 AM $ 0.0₅696
-0.82%
$ 696,027 $ 626