Emerge Historical Data

Emerge Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0₅702
+0.08%
$ 701,889 $ 631
Jan 9, 9 AM $ 0.0₅701
+0.28%
$ 701,276 $ 630
Jan 9, 8 AM $ 0.0₅701
-1.01%
$ 701,158 $ 626
Jan 9, 7 AM $ 0.0₅708
+0.41%
$ 708,336 $ 628
Jan 9, 6 AM $ 0.0₅706
+0.21%
$ 705,737 $ 619
Jan 9, 5 AM $ 0.0₅704
-0.21%
$ 704,102 $ 613
Jan 9, 4 AM $ 0.0₅701
-0.34%
$ 700,998 $ 604
Jan 9, 3 AM $ 0.0₅702
+0.36%
$ 702,110 $ 594
Jan 9, 2 AM $ 0.0₅7
+0.56%
$ 700,424 $ 586
Jan 9, 1 AM $ 0.0₅696
-0.52%
$ 696,475 $ 584
Jan 9, 12 AM $ 0.0₅7
+0.14%
$ 700,217 $ 586
Jan 8, 11 PM $ 0.0₅701
-0.60%
$ 700,671 $ 583
Jan 8, 10 PM $ 0.0₅705
-0.23%
$ 704,730 $ 576
Jan 8, 9 PM $ 0.0₅707
+1.06%
$ 706,905 $ 575
Jan 8, 8 PM $ 0.0₅698
-0.23%
$ 698,210 $ 561
Jan 8, 7 PM $ 0.0₅701
-0.62%
$ 700,569 $ 556
Jan 8, 6 PM $ 0.0₅706
+0.28%
$ 705,954 $ 537
Jan 8, 5 PM $ 0.0₅703
+0.04%
$ 702,850 $ 554
Jan 8, 4 PM $ 0.0₅702
+0.52%
$ 702,445 $ 558
Jan 8, 3 PM $ 0.0₅7
+0.26%
$ 700,466 $ 564
Jan 8, 2 PM $ 0.0₅699
-0.79%
$ 698,932 $ 561
Jan 8, 1 PM $ 0.0₅704
-0.03%
$ 704,444 $ 577
Jan 8, 12 PM $ 0.0₅704
-0.19%
$ 703,640 $ 583
Jan 8, 11 AM $ 0.0₅706
-0.25%
$ 705,524 $ 580
Jan 8, 10 AM $ 0.0₅707
+0.17%
$ 707,373 $ 573
Jan 8, 9 AM $ 0.0₅706
+0.64%
$ 706,424 $ 565
Jan 8, 8 AM $ 0.0₅705
-1.08%
$ 704,767 $ 567
Jan 8, 7 AM $ 0.0₅712
+0.86%
$ 712,479 $ 567
Jan 8, 6 AM $ 0.0₅705
-0.66%
$ 704,929 $ 562
Jan 8, 5 AM $ 0.0₅71
+0.10%
$ 710,254 $ 583
Jan 8, 4 AM $ 0.0₅71
+0.55%
$ 709,571 $ 582
Jan 8, 3 AM $ 0.0₅706
-0.96%
$ 705,668 $ 582
Jan 8, 2 AM $ 0.0₅711
-0.25%
$ 710,963 $ 582
Jan 8, 1 AM $ 0.0₅713
-0.32%
$ 712,992 $ 586
Jan 8, 12 AM $ 0.0₅713
+0.01%
$ 713,234 $ 591
Jan 7, 11 PM $ 0.0₅712
+0.07%
$ 712,103 $ 593
Jan 7, 10 PM $ 0.0₅711
-0.14%
$ 710,909 $ 598
Jan 7, 9 PM $ 0.0₅713
+1.07%
$ 712,646 $ 591
Jan 7, 8 PM $ 0.0₅705
-0.97%
$ 704,912 $ 586
Jan 7, 7 PM $ 0.0₅712
+0.41%
$ 711,503 $ 595
Jan 7, 6 PM $ 0.0₅711
-0.09%
$ 710,933 $ 591
Jan 7, 5 PM $ 0.0₅711
-0.94%
$ 711,006 $ 580
Jan 7, 4 PM $ 0.0₅718
+0.32%
$ 718,053 $ 553
Jan 7, 3 PM $ 0.0₅716
-0.79%
$ 716,094 $ 551
Jan 7, 2 PM $ 0.0₅723
-1.29%
$ 723,449 $ 533
Jan 7, 1 PM $ 0.0₅732
+0.35%
$ 732,013 $ 531
Jan 7, 12 PM $ 0.0₅729
-0.06%
$ 728,889 $ 514
Jan 7, 11 AM $ 0.0₅729
-0.17%
$ 728,521 $ 515
Jan 7, 10 AM $ 0.0₅73
+0.78%
$ 729,817 $ 491
Jan 7, 9 AM $ 0.0₅724
-2.25%
$ 724,024 $ 484