Emerge Historical Data

Emerge Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0₅741
+0.54%
$ 740,859 $ 470
Jan 7, 7 AM $ 0.0₅737
-0.11%
$ 736,861 $ 458
Jan 7, 6 AM $ 0.0₅739
+0.34%
$ 739,439 $ 452
Jan 7, 5 AM $ 0.0₅737
-0.46%
$ 736,869 $ 438
Jan 7, 4 AM $ 0.0₅74
+0.03%
$ 740,111 $ 418
Jan 7, 3 AM $ 0.0₅74
+0.43%
$ 739,977 $ 395
Jan 7, 2 AM $ 0.0₅737
+0.26%
$ 736,894 $ 392
Jan 7, 1 AM $ 0.0₅735
-0.67%
$ 735,161 $ 383
Jan 7, 12 AM $ 0.0₅738
+2.60%
$ 738,117 $ 379
Jan 6, 11 PM $ 0.0₅719
+1.16%
$ 719,183 $ 331
Jan 6, 10 PM $ 0.0₅717
+0.87%
$ 716,672 $ 299
Jan 6, 9 PM $ 0.0₅71
-0.75%
$ 709,705 $ 298
Jan 6, 8 PM $ 0.0₅715
+2.64%
$ 715,067 $ 273
Jan 6, 7 PM $ 0.0₅697
-0.08%
$ 696,587 $ 235
Jan 6, 6 PM $ 0.0₅699
-0.70%
$ 698,575 $ 450
Jan 6, 5 PM $ 0.0₅704
-0.97%
$ 704,296 $ 449
Jan 6, 4 PM $ 0.0₅712
+0.28%
$ 711,752 $ 452
Jan 6, 3 PM $ 0.0₅711
+0.05%
$ 710,881 $ 450
Jan 6, 2 PM $ 0.0₅711
+1.25%
$ 710,782 $ 445
Jan 6, 1 PM $ 0.0₅701
-0.39%
$ 701,436 $ 437
Jan 6, 12 PM $ 0.0₅705
+0.33%
$ 704,565 $ 434
Jan 6, 11 AM $ 0.0₅702
+0.49%
$ 702,204 $ 430
Jan 6, 10 AM $ 0.0₅699
+0.22%
$ 698,765 $ 427
Jan 6, 9 AM $ 0.0₅697
+0.05%
$ 696,774 $ 427
Jan 6, 8 AM $ 0.0₅696
-0.24%
$ 695,844 $ 438
Jan 6, 7 AM $ 0.0₅697
-1.46%
$ 697,197 $ 437
Jan 6, 6 AM $ 0.0₅702
+0.47%
$ 701,702 $ 424
Jan 6, 5 AM $ 0.0₅699
-0.09%
$ 698,515 $ 417
Jan 6, 4 AM $ 0.0₅699
-0.46%
$ 699,022 $ 417
Jan 6, 3 AM $ 0.0₅703
+1.09%
$ 702,910 $ 407
Jan 6, 2 AM $ 0.0₅695
-0.40%
$ 695,020 $ 401
Jan 6, 1 AM $ 0.0₅698
-0.83%
$ 698,100 $ 394
Jan 6, 12 AM $ 0.0₅703
-0.69%
$ 703,050 $ 386
Jan 5, 11 PM $ 0.0₅706
-0.38%
$ 706,399 $ 383
Jan 5, 10 PM $ 0.0₅71
+0.84%
$ 709,782 $ 381
Jan 5, 9 PM $ 0.0₅703
-1.05%
$ 702,885 $ 375
Jan 5, 8 PM $ 0.0₅71
+0.44%
$ 709,910 $ 371
Jan 5, 7 PM $ 0.0₅71
+2.44%
$ 710,378 $ 365
Jan 5, 6 PM $ 0.0₅691
+1.60%
$ 690,623 $ 134
Jan 5, 5 PM $ 0.0₅679
-0.75%
$ 679,042 $ 122
Jan 5, 4 PM $ 0.0₅684
-0.10%
$ 684,348 $ 109
Jan 5, 3 PM $ 0.0₅682
+0.45%
$ 681,645 $ 98
Jan 5, 2 PM $ 0.0₅676
+0.06%
$ 675,616 $ 98
Jan 5, 1 PM $ 0.0₅675
-0.46%
$ 674,600 $ 94
Jan 5, 12 PM $ 0.0₅68
-0.85%
$ 679,922 $ 23
Jan 5, 11 AM $ 0.0₅684
+0.71%
$ 683,825 $ 12
Jan 5, 10 AM $ 0.0₅681
+0.44%
$ 681,486 $ 0
Jan 5, 9 AM $ 0.0₅678
+0.63%
$ 677,687 $ 3
Jan 5, 8 AM $ 0.0₅674
+0.05%
$ 673,936 $ 0
Jan 5, 7 AM $ 0.0₅68
+0.72%
$ 680,134 $ 6