Emerge Historical Data

Emerge Page 27
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0₅675
-0.11%
$ 675,382 $ 0
Jan 5, 5 AM $ 0.0₅677
-0.77%
$ 677,331 $ 0
Jan 5, 4 AM $ 0.0₅682
-0.15%
$ 682,427 $ 0
Jan 5, 3 AM $ 0.0₅685
+0.10%
$ 684,920 $ 0
Jan 5, 2 AM $ 0.0₅69
+0.23%
$ 690,074 $ 5
Jan 5, 1 AM $ 0.0₅686
+0.24%
$ 685,589 $ 1
Jan 5, 12 AM $ 0.0₅683
+0.45%
$ 682,787 $ 2
Jan 4, 11 PM $ 0.0₅676
+0.00%
$ 676,081 $ 6
Jan 4, 10 PM $ 0.0₅673
+0.37%
$ 673,318 $ 4
Jan 4, 9 PM $ 0.0₅675
+0.23%
$ 674,609 $ 2
Jan 4, 8 PM $ 0.0₅673
+0.03%
$ 672,668 $ 3
Jan 4, 7 PM $ 0.0₅673
+0.25%
$ 673,164 $ 10
Jan 4, 6 PM $ 0.0₅671
-1.11%
$ 670,792 $ 8
Jan 4, 5 PM $ 0.0₅679
-0.01%
$ 679,288 $ 2
Jan 4, 4 PM $ 0.0₅674
-0.49%
$ 674,072 $ 5
Jan 4, 3 PM $ 0.0₅678
+0.58%
$ 677,820 $ 4
Jan 4, 2 PM $ 0.0₅676
-0.03%
$ 675,535 $ 0
Jan 4, 1 PM $ 0.0₅675
+0.04%
$ 675,258 $ 0
Jan 4, 12 PM $ 0.0₅675
-0.11%
$ 675,044 $ 5
Jan 4, 11 AM $ 0.0₅676
-0.65%
$ 676,272 $ 5
Jan 4, 10 AM $ 0.0₅681
+0.78%
$ 680,678 $ 0
Jan 4, 9 AM $ 0.0₅676
+0.03%
$ 675,660 $ 9
Jan 4, 8 AM $ 0.0₅679
+0.32%
$ 678,997 $ 5
Jan 4, 7 AM $ 0.0₅68
+0.80%
$ 679,893 $ 4
Jan 4, 6 AM $ 0.0₅679
+0.18%
$ 678,874 $ 0
Jan 4, 5 AM $ 0.0₅678
+0.08%
$ -- $ 6
Jan 4, 4 AM $ 0.0₅678
+0.00%
$ -- $ 2
Jan 4, 3 AM $ 0.0₅681
+0.54%
$ -- $ 4
Jan 4, 2 AM $ 0.0₅677
-0.14%
$ -- $ 11
Jan 4, 1 AM $ 0.0₅677
+0.02%
$ -- $ 3
Jan 4, 12 AM $ 0.0₅676
-0.07%
$ -- $ 8
Jan 3, 11 PM $ 0.0₅674
-1.46%
$ 674,266 $ 3
Jan 3, 10 PM $ 0.0₅685
+2.09%
$ 684,046 $ 0
Jan 3, 9 PM $ 0.0₅671
-0.42%
$ 671,203 $ 3
Jan 3, 8 PM $ 0.0₅674
+0.47%
$ 674,437 $ 10
Jan 3, 7 PM $ 0.0₅676
+0.08%
$ 675,719 $ 1
Jan 3, 6 PM $ 0.0₅67
-0.45%
$ 670,482 $ 3
Jan 3, 5 PM $ 0.0₅67
+0.39%
$ 669,960 $ 2
Jan 3, 4 PM $ 0.0₅668
-0.13%
$ 667,660 $ 7
Jan 3, 3 PM $ 0.0₅669
+0.09%
$ 668,710 $ 15
Jan 3, 2 PM $ 0.0₅673
+0.11%
$ 673,437 $ 7
Jan 3, 1 PM $ 0.0₅672
+0.24%
$ 672,411 $ 616
Jan 3, 12 PM $ 0.0₅671
-0.08%
$ 670,730 $ 611
Jan 3, 11 AM $ 0.0₅667
+0.15%
$ 667,064 $ 593
Jan 3, 10 AM $ 0.0₅667
+0.06%
$ 667,057 $ 577
Jan 3, 9 AM $ 0.0₅667
-0.97%
$ 666,633 $ 581
Jan 3, 8 AM $ 0.0₅672
+1.29%
$ 672,384 $ 574
Jan 3, 7 AM $ 0.0₅664
-0.70%
$ 664,405 $ 562
Jan 3, 6 AM $ 0.0₅669
-0.85%
$ 669,212 $ 564
Jan 3, 5 AM $ 0.0₅675
+0.68%
$ 674,953 $ 547