Emerge Historical Data

Emerge Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0₅671
-1.33%
$ 670,785 $ 522
Jan 3, 3 AM $ 0.0₅673
-0.38%
$ 672,942 $ 504
Jan 3, 2 AM $ 0.0₅676
-0.14%
$ 675,660 $ 494
Jan 3, 1 AM $ 0.0₅675
+0.17%
$ 674,650 $ 491
Jan 3, 12 AM $ 0.0₅674
-1.47%
$ 673,532 $ 486
Jan 2, 11 PM $ 0.0₅684
-1.10%
$ 684,065 $ 478
Jan 2, 10 PM $ 0.0₅704
-0.93%
$ 704,397 $ 473
Jan 2, 9 PM $ 0.0₅711
+2.28%
$ 711,070 $ 460
Jan 2, 8 PM $ 0.0₅695
+2.39%
$ 695,411 $ 379
Jan 2, 7 PM $ 0.0₅68
+1.67%
$ 679,988 $ 367
Jan 2, 6 PM $ 0.0₅674
-0.03%
$ 673,833 $ 352
Jan 2, 5 PM $ 0.0₅675
+0.21%
$ 674,621 $ 329
Jan 2, 4 PM $ 0.0₅678
+2.00%
$ 677,676 $ 301
Jan 2, 3 PM $ 0.0₅665
+0.49%
$ 665,440 $ 275
Jan 2, 2 PM $ 0.0₅654
+0.51%
$ 653,841 $ 261
Jan 2, 1 PM $ 0.0₅651
+0.01%
$ 650,809 $ 408
Jan 2, 12 PM $ 0.0₅651
+0.16%
$ 650,866 $ 388
Jan 2, 11 AM $ 0.0₅649
-0.97%
$ 649,246 $ 373
Jan 2, 10 AM $ 0.0₅657
+0.68%
$ 656,560 $ 374
Jan 2, 9 AM $ 0.0₅65
-0.37%
$ 649,781 $ 336
Jan 2, 8 AM $ 0.0₅648
-0.06%
$ 648,405 $ 317
Jan 2, 7 AM $ 0.0₅649
-0.07%
$ 648,927 $ 315
Jan 2, 6 AM $ 0.0₅648
+0.18%
$ 647,997 $ 310
Jan 2, 5 AM $ 0.0₅646
-0.35%
$ 646,162 $ 309
Jan 2, 4 AM $ 0.0₅649
-0.09%
$ 648,591 $ 292
Jan 2, 3 AM $ 0.0₅65
+1.14%
$ 649,807 $ 286
Jan 2, 2 AM $ 0.0₅642
-0.65%
$ 641,701 $ 269
Jan 2, 1 AM $ 0.0₅642
+0.37%
$ 642,438 $ 261
Jan 2, 12 AM $ 0.0₅639
-0.73%
$ 639,269 $ 242
Jan 1, 11 PM $ 0.0₅645
+0.34%
$ 644,656 $ 226
Jan 1, 10 PM $ 0.0₅642
+0.67%
$ 642,421 $ 221
Jan 1, 9 PM $ 0.0₅638
-0.18%
$ 637,910 $ 216
Jan 1, 8 PM $ 0.0₅639
-0.37%
$ 638,985 $ 205
Jan 1, 7 PM $ 0.0₅643
+0.02%
$ 643,457 $ 204
Jan 1, 6 PM $ 0.0₅644
-0.22%
$ 644,044 $ 194
Jan 1, 5 PM $ 0.0₅646
+1.12%
$ 645,516 $ 192
Jan 1, 4 PM $ 0.0₅638
-0.91%
$ 638,435 $ 187
Jan 1, 3 PM $ 0.0₅644
+0.60%
$ 644,266 $ 183
Jan 1, 2 PM $ 0.0₅643
+0.14%
$ 642,614 $ 175
Jan 1, 1 PM $ 0.0₅642
+0.15%
$ 642,073 $ 171
Jan 1, 12 PM $ 0.0₅641
-0.36%
$ 640,959 $ 169
Jan 1, 11 AM $ 0.0₅643
+0.02%
$ 643,243 $ 169
Jan 1, 10 AM $ 0.0₅643
-0.24%
$ 643,119 $ 165
Jan 1, 9 AM $ 0.0₅645
+0.91%
$ 644,841 $ 163
Jan 1, 8 AM $ 0.0₅644
+0.80%
$ 643,926 $ 160
Jan 1, 7 AM $ 0.0₅639
-0.11%
$ 638,947 $ 158
Jan 1, 6 AM $ 0.0₅642
+0.23%
$ 642,314 $ 154
Jan 1, 5 AM $ 0.0₅644
+0.41%
$ 643,513 $ 148
Jan 1, 4 AM $ 0.0₅641
-0.69%
$ 641,356 $ 146
Jan 1, 3 AM $ 0.0₅643
-0.77%
$ 643,123 $ 142