Emerge Historical Data

Emerge Page 29
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0₅642
-0.09%
$ 642,029 $ 136
Jan 1, 1 AM $ 0.0₅645
+0.36%
$ 645,285 $ 133
Jan 1, 12 AM $ 0.0₅645
+0.41%
$ 645,332 $ 130
Dec 31, 11 PM $ 0.0₅643
+0.00%
$ 642,975 $ 128
Dec 31, 10 PM $ 0.0₅643
-0.10%
$ 643,326 $ 127
Dec 31, 9 PM $ 0.0₅644
+1.08%
$ 644,461 $ 127
Dec 31, 8 PM $ 0.0₅638
-1.64%
$ 637,599 $ 123
Dec 31, 7 PM $ 0.0₅64
-0.62%
$ 640,154 $ 112
Dec 31, 6 PM $ 0.0₅645
-0.03%
$ 645,435 $ 109
Dec 31, 5 PM $ 0.0₅64
-0.58%
$ 640,460 $ 103
Dec 31, 4 PM $ 0.0₅647
+0.26%
$ 647,424 $ 104
Download