Emerge Historical Data

Emerge Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $0.0₅235
-0.36%
$235,253 $9
Mar 12, 1 AM $0.0₅236
+0.00%
$236,152 $9
Mar 12, 12 AM $0.0₅237
+0.00%
$237,108 $9
Mar 11, 11 PM $0.0₅237
-0.72%
$237,274 $9
Mar 11, 10 PM $0.0₅239
-0.72%
$239,062 $9
Mar 11, 9 PM $0.0₅241
-0.20%
$240,678 $8
Mar 11, 8 PM $0.0₅242
-0.63%
$241,567 $8
Mar 11, 7 PM $0.0₅244
-0.09%
$244,338 $7
Mar 11, 6 PM $0.0₅245
+1.43%
$244,747 $4
Mar 11, 5 PM $0.0₅242
+0.29%
$242,321 $2
Mar 11, 4 PM $0.0₅24
+0.32%
$240,082 $2
Mar 11, 3 PM $0.0₅241
+0.17%
$240,580 $1
Mar 11, 2 PM $0.0₅241
+0.00%
$240,834 $0
Mar 11, 3 AM $0.0₅236
-0.50%
$236,484 $8
Mar 11, 2 AM $0.0₅238
+0.00%
$238,113 $15
Mar 11, 1 AM $0.0₅239
-3.33%
$239,030 $14
Mar 11, 12 AM $0.0₅248
+2.19%
$248,139 $11
Mar 10, 11 PM $0.0₅235
+0.00%
$235,356 $3
Mar 10, 10 PM $0.0₅235
-0.64%
$234,587 $3
Mar 10, 8 PM $0.0₅236
+0.00%
$-- $3
Mar 10, 7 PM $0.0₅235
-0.39%
$235,272 $3
Mar 10, 6 PM $0.0₅241
+0.00%
$241,166 $3
Mar 10, 5 PM $0.0₅243
-0.34%
$243,466 $2
Mar 10, 4 PM $0.0₅244
+0.38%
$243,853 $2
Mar 10, 3 PM $0.0₅244
+1.30%
$243,564 $2
Mar 10, 12 PM $0.0₅242
+0.49%
$242,137 $1
Mar 10, 7 AM $0.0₅24
-0.24%
$239,528 $5
Mar 10, 6 AM $0.0₅239
-0.38%
$239,418 $5
Mar 10, 5 AM $0.0₅24
+0.00%
$-- $5
Mar 10, 4 AM $0.0₅239
+0.00%
$238,672 $5
Mar 10, 3 AM $0.0₅24
+0.07%
$239,522 $5
Mar 10, 2 AM $0.0₅238
+1.17%
$238,352 $17
Mar 10, 1 AM $0.0₅236
+0.05%
$236,121 $17
Mar 10, 12 AM $0.0₅236
+0.36%
$236,303 $16
Mar 9, 11 PM $0.0₅236
-0.95%
$236,321 $16
Mar 9, 10 PM $0.0₅239
-0.32%
$238,996 $16
Mar 9, 9 PM $0.0₅24
+1.99%
$240,450 $15
Mar 9, 8 PM $0.0₅238
+0.00%
$237,607 $12
Mar 9, 7 PM $0.0₅235
-0.30%
$235,180 $12
Mar 9, 6 PM $0.0₅236
-0.03%
$235,985 $12
Mar 9, 5 PM $0.0₅237
-0.48%
$236,667 $12
Mar 9, 4 PM $0.0₅238
-0.20%
$237,695 $12
Mar 9, 3 PM $0.0₅238
-0.24%
$237,988 $12
Mar 9, 2 PM $0.0₅239
+0.68%
$239,245 $11
Mar 9, 1 PM $0.0₅238
+0.00%
$237,865 $11
Mar 9, 12 PM $0.0₅237
+0.00%
$236,502 $10
Mar 9, 11 AM $0.0₅236
-0.57%
$235,666 $11
Mar 9, 10 AM $0.0₅238
-0.29%
$237,944 $10
Mar 9, 9 AM $0.0₅238
-1.48%
$237,933 $8
Mar 9, 7 AM $0.0₅24
-1.14%
$239,643 $6