Emerge Historical Data

Emerge Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0₅235
-0.36%
$ 235,253 $ 9
Mar 12, 1 AM $ 0.0₅236
+0.00%
$ 236,152 $ 9
Mar 12, 12 AM $ 0.0₅237
+0.00%
$ 237,108 $ 9
Mar 11, 11 PM $ 0.0₅237
-0.72%
$ 237,274 $ 9
Mar 11, 10 PM $ 0.0₅239
-0.72%
$ 239,062 $ 9
Mar 11, 9 PM $ 0.0₅241
-0.20%
$ 240,678 $ 8
Mar 11, 8 PM $ 0.0₅242
-0.63%
$ 241,567 $ 8
Mar 11, 7 PM $ 0.0₅244
-0.09%
$ 244,338 $ 7
Mar 11, 6 PM $ 0.0₅245
+1.43%
$ 244,747 $ 4
Mar 11, 5 PM $ 0.0₅242
+0.29%
$ 242,321 $ 2
Mar 11, 4 PM $ 0.0₅24
+0.32%
$ 240,082 $ 2
Mar 11, 3 PM $ 0.0₅241
+0.17%
$ 240,580 $ 1
Mar 11, 2 PM $ 0.0₅241
+0.00%
$ 240,834 $ 0
Mar 11, 3 AM $ 0.0₅236
-0.50%
$ 236,484 $ 8
Mar 11, 2 AM $ 0.0₅238
+0.00%
$ 238,113 $ 15
Mar 11, 1 AM $ 0.0₅239
-3.33%
$ 239,030 $ 14
Mar 11, 12 AM $ 0.0₅248
+2.19%
$ 248,139 $ 11
Mar 10, 11 PM $ 0.0₅235
+0.00%
$ 235,356 $ 3
Mar 10, 10 PM $ 0.0₅235
-0.64%
$ 234,587 $ 3
Mar 10, 8 PM $ 0.0₅236
+0.00%
$ -- $ 3
Mar 10, 7 PM $ 0.0₅235
-0.39%
$ 235,272 $ 3
Mar 10, 6 PM $ 0.0₅241
+0.00%
$ 241,166 $ 3
Mar 10, 5 PM $ 0.0₅243
-0.34%
$ 243,466 $ 2
Mar 10, 4 PM $ 0.0₅244
+0.38%
$ 243,853 $ 2
Mar 10, 3 PM $ 0.0₅244
+1.30%
$ 243,564 $ 2
Mar 10, 12 PM $ 0.0₅242
+0.49%
$ 242,137 $ 1
Mar 10, 7 AM $ 0.0₅24
-0.24%
$ 239,528 $ 5
Mar 10, 6 AM $ 0.0₅239
-0.38%
$ 239,418 $ 5
Mar 10, 5 AM $ 0.0₅24
+0.00%
$ -- $ 5
Mar 10, 4 AM $ 0.0₅239
+0.00%
$ 238,672 $ 5
Mar 10, 3 AM $ 0.0₅24
+0.07%
$ 239,522 $ 5
Mar 10, 2 AM $ 0.0₅238
+1.17%
$ 238,352 $ 17
Mar 10, 1 AM $ 0.0₅236
+0.05%
$ 236,121 $ 17
Mar 10, 12 AM $ 0.0₅236
+0.36%
$ 236,303 $ 16
Mar 9, 11 PM $ 0.0₅236
-0.95%
$ 236,321 $ 16
Mar 9, 10 PM $ 0.0₅239
-0.32%
$ 238,996 $ 16
Mar 9, 9 PM $ 0.0₅24
+1.99%
$ 240,450 $ 15
Mar 9, 8 PM $ 0.0₅238
+0.00%
$ 237,607 $ 12
Mar 9, 7 PM $ 0.0₅235
-0.30%
$ 235,180 $ 12
Mar 9, 6 PM $ 0.0₅236
-0.03%
$ 235,985 $ 12
Mar 9, 5 PM $ 0.0₅237
-0.48%
$ 236,667 $ 12
Mar 9, 4 PM $ 0.0₅238
-0.20%
$ 237,695 $ 12
Mar 9, 3 PM $ 0.0₅238
-0.24%
$ 237,988 $ 12
Mar 9, 2 PM $ 0.0₅239
+0.68%
$ 239,245 $ 11
Mar 9, 1 PM $ 0.0₅238
+0.00%
$ 237,865 $ 11
Mar 9, 12 PM $ 0.0₅237
+0.00%
$ 236,502 $ 10
Mar 9, 11 AM $ 0.0₅236
-0.57%
$ 235,666 $ 11
Mar 9, 10 AM $ 0.0₅238
-0.29%
$ 237,944 $ 10
Mar 9, 9 AM $ 0.0₅238
-1.48%
$ 237,933 $ 8
Mar 9, 7 AM $ 0.0₅24
-1.14%
$ 239,643 $ 6