Emerge Historical Data

Emerge Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0₅253
+0.72%
$ 253,241 $ 10
Mar 3, 9 PM $ 0.0₅252
-0.88%
$ 251,585 $ 10
Mar 3, 8 PM $ 0.0₅254
-0.39%
$ 253,815 $ 10
Mar 3, 7 PM $ 0.0₅255
-0.65%
$ 254,604 $ 10
Mar 3, 6 PM $ 0.0₅255
+0.28%
$ 255,274 $ 10
Mar 3, 5 PM $ 0.0₅254
-1.33%
$ 254,224 $ 9
Mar 3, 4 PM $ 0.0₅255
-0.02%
$ 255,204 $ 9
Mar 3, 3 PM $ 0.0₅257
+3.11%
$ 256,793 $ 8
Mar 3, 2 PM $ 0.0₅252
+0.23%
$ 252,279 $ 4
Mar 3, 1 PM $ 0.0₅252
-0.25%
$ 252,170 $ 4
Mar 3, 12 PM $ 0.0₅253
+0.15%
$ 252,800 $ 4
Mar 3, 11 AM $ 0.0₅253
+0.73%
$ 252,626 $ 4
Mar 3, 10 AM $ 0.0₅251
+0.00%
$ 250,818 $ 4
Mar 3, 9 AM $ 0.0₅251
+0.00%
$ 250,818 $ 4
Mar 3, 8 AM $ 0.0₅255
-0.79%
$ 254,568 $ 4
Mar 3, 7 AM $ 0.0₅257
+0.14%
$ 256,740 $ 4
Mar 3, 6 AM $ 0.0₅257
-0.53%
$ 256,536 $ 4
Mar 3, 5 AM $ 0.0₅258
-0.58%
$ 257,615 $ 3
Mar 3, 4 AM $ 0.0₅26
+0.05%
$ 259,639 $ 3
Mar 3, 3 AM $ 0.0₅262
+1.31%
$ 262,291 $ 2
Mar 3, 2 AM $ 0.0₅258
-1.01%
$ 258,216 $ 15
Mar 3, 1 AM $ 0.0₅261
-0.48%
$ 261,054 $ 15
Mar 3, 12 AM $ 0.0₅262
-0.03%
$ 261,976 $ 15
Mar 2, 11 PM $ 0.0₅263
-0.76%
$ 262,580 $ 15
Mar 2, 9 PM $ 0.0₅263
+0.00%
$ 263,076 $ 15
Mar 2, 7 PM $ 0.0₅263
-1.72%
$ 263,020 $ 15
Mar 2, 6 PM $ 0.0₅268
-1.09%
$ 267,854 $ 13
Mar 2, 5 PM $ 0.0₅273
+3.34%
$ 272,590 $ 11
Mar 2, 4 PM $ 0.0₅263
+0.00%
$ 262,587 $ 5
Mar 2, 2 PM $ 0.0₅249
+0.00%
$ 249,119 $ 5
Mar 2, 1 PM $ 0.0₅248
-0.31%
$ 248,329 $ 5
Mar 2, 12 PM $ 0.0₅249
-0.58%
$ 248,876 $ 5
Mar 2, 11 AM $ 0.0₅249
-0.51%
$ 249,196 $ 4
Mar 2, 10 AM $ 0.0₅251
-0.73%
$ 250,669 $ 4
Mar 2, 9 AM $ 0.0₅252
+1.09%
$ 252,176 $ 4
Mar 2, 8 AM $ 0.0₅25
+0.00%
$ 250,016 $ 4
Mar 2, 7 AM $ 0.0₅249
-0.60%
$ 248,859 $ 4
Mar 2, 6 AM $ 0.0₅251
-0.15%
$ 250,755 $ 4
Mar 2, 5 AM $ 0.0₅254
-0.07%
$ 254,226 $ 4
Mar 2, 4 AM $ 0.0₅258
+0.23%
$ 258,156 $ 2
Mar 2, 3 AM $ 0.0₅256
+0.00%
$ 255,687 $ 12
Mar 2, 2 AM $ 0.0₅251
-0.01%
$ 250,831 $ 10
Mar 2, 12 AM $ 0.0₅249
+0.00%
$ 248,991 $ 10
Mar 1, 9 PM $ 0.0₅248
-1.39%
$ 247,559 $ 10
Mar 1, 8 PM $ 0.0₅253
+0.00%
$ 252,815 $ 10
Mar 1, 7 PM $ 0.0₅255
+0.00%
$ 254,905 $ 10
Mar 1, 6 PM $ 0.0₅255
+0.38%
$ 255,497 $ 10
Mar 1, 5 PM $ 0.0₅255
-0.23%
$ 254,568 $ 10
Mar 1, 4 PM $ 0.0₅258
-0.96%
$ 258,330 $ 6
Mar 1, 1 PM $ 0.0₅254
-0.44%
$ 254,072 $ 5