Emerge Historical Data

Emerge Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $0.0₅255
-0.35%
$255,823 $5
Mar 1, 11 AM $0.0₅256
-0.90%
$256,058 $5
Mar 1, 10 AM $0.0₅258
-0.19%
$258,182 $4
Mar 1, 9 AM $0.0₅259
+0.83%
$259,089 $4
Mar 1, 8 AM $0.0₅258
+0.09%
$257,955 $2
Mar 1, 7 AM $0.0₅258
+0.15%
$258,055 $2
Mar 1, 6 AM $0.0₅258
-0.99%
$257,606 $1
Mar 1, 5 AM $0.0₅259
+0.47%
$259,483 $1
Mar 1, 4 AM $0.0₅259
-1.21%
$258,708 $1
Mar 1, 3 AM $0.0₅262
-0.28%
$261,904 $1
Mar 1, 2 AM $0.0₅263
+4.55%
$263,305 $12
Mar 1, 1 AM $0.0₅251
+0.00%
$250,896 $10
Mar 1, 12 AM $0.0₅251
-0.09%
$251,009 $10
Feb 28, 10 PM $0.0₅252
+0.34%
$251,992 $10
Feb 28, 9 PM $0.0₅25
-0.02%
$250,156 $10
Feb 28, 8 PM $0.0₅249
+0.00%
$249,426 $10
Feb 28, 7 PM $0.0₅25
+2.07%
$249,553 $10
Feb 28, 6 PM $0.0₅244
+0.00%
$244,289 $9
Feb 28, 5 PM $0.0₅244
-0.34%
$244,002 $9
Feb 28, 4 PM $0.0₅245
+0.03%
$244,852 $9
Feb 28, 3 PM $0.0₅243
-0.74%
$243,192 $9
Feb 28, 1 PM $0.0₅244
+2.39%
$243,825 $7
Feb 28, 12 PM $0.0₅238
-0.16%
$237,766 $4
Feb 28, 11 AM $0.0₅238
-0.36%
$237,953 $4
Feb 27, 9 PM $0.0₅25
+0.00%
$250,289 $5
Feb 27, 8 PM $0.0₅251
+0.36%
$250,652 $5
Feb 27, 7 PM $0.0₅25
-0.13%
$249,770 $5
Feb 27, 6 PM $0.0₅249
+0.05%
$248,673 $4
Feb 27, 5 PM $0.0₅25
-0.92%
$249,549 $4
Feb 27, 4 PM $0.0₅252
-0.74%
$251,679 $4
Feb 27, 3 PM $0.0₅254
-1.20%
$254,108 $3
Feb 27, 2 PM $0.0₅257
+0.00%
$257,442 $2
Feb 27, 1 PM $0.0₅257
-0.89%
$257,428 $2
Feb 27, 12 PM $0.0₅259
-0.02%
$259,214 $2
Feb 27, 11 AM $0.0₅259
-1.15%
$258,653 $1
Feb 27, 10 AM $0.0₅263
+0.00%
$262,885 $1
Feb 26, 10 AM $0.0₅272
+0.42%
$272,291 $4
Feb 26, 9 AM $0.0₅271
+0.47%
$271,148 $2
Feb 26, 8 AM $0.0₅27
-0.31%
$270,502 $2
Feb 26, 6 AM $0.0₅272
+0.00%
$272,339 $2
Feb 26, 5 AM $0.0₅272
+0.00%
$272,233 $2
Feb 26, 12 AM $0.0₅273
+0.00%
$272,709 $9
Feb 25, 10 PM $0.0₅278
+0.00%
$278,227 $9
Feb 25, 9 PM $0.0₅278
+0.15%
$278,099 $7
Feb 25, 8 PM $0.0₅277
-0.32%
$276,970 $7
Feb 25, 7 PM $0.0₅278
+0.13%
$277,822 $7
Feb 25, 2 PM $0.0₅259
+0.31%
$259,378 $0
Feb 25, 11 AM $0.0₅252
-0.05%
$251,721 $8
Feb 25, 9 AM $0.0₅253
+0.00%
$252,625 $8
Feb 25, 1 AM $0.0₅244
+0.00%
$243,931 $0.1