Emerge Historical Data

Emerge Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0₅255
-0.35%
$ 255,823 $ 5
Mar 1, 11 AM $ 0.0₅256
-0.90%
$ 256,058 $ 5
Mar 1, 10 AM $ 0.0₅258
-0.19%
$ 258,182 $ 4
Mar 1, 9 AM $ 0.0₅259
+0.83%
$ 259,089 $ 4
Mar 1, 8 AM $ 0.0₅258
+0.09%
$ 257,955 $ 2
Mar 1, 7 AM $ 0.0₅258
+0.15%
$ 258,055 $ 2
Mar 1, 6 AM $ 0.0₅258
-0.99%
$ 257,606 $ 1
Mar 1, 5 AM $ 0.0₅259
+0.47%
$ 259,483 $ 1
Mar 1, 4 AM $ 0.0₅259
-1.21%
$ 258,708 $ 1
Mar 1, 3 AM $ 0.0₅262
-0.28%
$ 261,904 $ 1
Mar 1, 2 AM $ 0.0₅263
+4.55%
$ 263,305 $ 12
Mar 1, 1 AM $ 0.0₅251
+0.00%
$ 250,896 $ 10
Mar 1, 12 AM $ 0.0₅251
-0.09%
$ 251,009 $ 10
Feb 28, 10 PM $ 0.0₅252
+0.34%
$ 251,992 $ 10
Feb 28, 9 PM $ 0.0₅25
-0.02%
$ 250,156 $ 10
Feb 28, 8 PM $ 0.0₅249
+0.00%
$ 249,426 $ 10
Feb 28, 7 PM $ 0.0₅25
+2.07%
$ 249,553 $ 10
Feb 28, 6 PM $ 0.0₅244
+0.00%
$ 244,289 $ 9
Feb 28, 5 PM $ 0.0₅244
-0.34%
$ 244,002 $ 9
Feb 28, 4 PM $ 0.0₅245
+0.03%
$ 244,852 $ 9
Feb 28, 3 PM $ 0.0₅243
-0.74%
$ 243,192 $ 9
Feb 28, 1 PM $ 0.0₅244
+2.39%
$ 243,825 $ 7
Feb 28, 12 PM $ 0.0₅238
-0.16%
$ 237,766 $ 4
Feb 28, 11 AM $ 0.0₅238
-0.36%
$ 237,953 $ 4
Feb 27, 9 PM $ 0.0₅25
+0.00%
$ 250,289 $ 5
Feb 27, 8 PM $ 0.0₅251
+0.36%
$ 250,652 $ 5
Feb 27, 7 PM $ 0.0₅25
-0.13%
$ 249,770 $ 5
Feb 27, 6 PM $ 0.0₅249
+0.05%
$ 248,673 $ 4
Feb 27, 5 PM $ 0.0₅25
-0.92%
$ 249,549 $ 4
Feb 27, 4 PM $ 0.0₅252
-0.74%
$ 251,679 $ 4
Feb 27, 3 PM $ 0.0₅254
-1.20%
$ 254,108 $ 3
Feb 27, 2 PM $ 0.0₅257
+0.00%
$ 257,442 $ 2
Feb 27, 1 PM $ 0.0₅257
-0.89%
$ 257,428 $ 2
Feb 27, 12 PM $ 0.0₅259
-0.02%
$ 259,214 $ 2
Feb 27, 11 AM $ 0.0₅259
-1.15%
$ 258,653 $ 1
Feb 27, 10 AM $ 0.0₅263
+0.00%
$ 262,885 $ 1
Feb 26, 10 AM $ 0.0₅272
+0.42%
$ 272,291 $ 4
Feb 26, 9 AM $ 0.0₅271
+0.47%
$ 271,148 $ 2
Feb 26, 8 AM $ 0.0₅27
-0.31%
$ 270,502 $ 2
Feb 26, 6 AM $ 0.0₅272
+0.00%
$ 272,339 $ 2
Feb 26, 5 AM $ 0.0₅272
+0.00%
$ 272,233 $ 2
Feb 26, 12 AM $ 0.0₅273
+0.00%
$ 272,709 $ 9
Feb 25, 10 PM $ 0.0₅278
+0.00%
$ 278,227 $ 9
Feb 25, 9 PM $ 0.0₅278
+0.15%
$ 278,099 $ 7
Feb 25, 8 PM $ 0.0₅277
-0.32%
$ 276,970 $ 7
Feb 25, 7 PM $ 0.0₅278
+0.13%
$ 277,822 $ 7
Feb 25, 2 PM $ 0.0₅259
+0.31%
$ 259,378 $ 0
Feb 25, 11 AM $ 0.0₅252
-0.05%
$ 251,721 $ 8
Feb 25, 9 AM $ 0.0₅253
+0.00%
$ 252,625 $ 8
Feb 25, 1 AM $ 0.0₅244
+0.00%
$ 243,931 $ 0.1