Emerge Historical Data

Emerge Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0₅245
+0.00%
$ 245,142 $ 67
Feb 24, 10 PM $ 0.0₅245
+0.22%
$ 245,093 $ 67
Feb 24, 9 PM $ 0.0₅247
-0.62%
$ 247,400 $ 66
Feb 24, 8 PM $ 0.0₅249
+0.00%
$ 248,638 $ 66
Feb 24, 4 PM $ 0.0₅246
+0.00%
$ 246,463 $ 61
Feb 24, 1 PM $ 0.0₅24
+0.00%
$ 240,296 $ 57
Feb 24, 12 PM $ 0.0₅24
+0.19%
$ 240,366 $ 57
Feb 24, 11 AM $ 0.0₅24
+0.00%
$ 239,949 $ 57
Feb 24, 9 AM $ 0.0₅24
-0.55%
$ 240,373 $ 56
Feb 24, 8 AM $ 0.0₅241
+0.00%
$ 240,636 $ 56
Feb 24, 7 AM $ 0.0₅24
+0.00%
$ 240,487 $ 57
Feb 24, 6 AM $ 0.0₅241
+0.00%
$ 241,298 $ 57
Feb 24, 5 AM $ 0.0₅243
+0.00%
$ 243,022 $ 56
Feb 24, 3 AM $ 0.0₅24
+0.00%
$ 240,481 $ 41
Feb 24, 12 AM $ 0.0₅248
+0.00%
$ 248,224 $ 13
Feb 23, 11 PM $ 0.0₅25
-0.33%
$ 249,881 $ 13
Feb 23, 10 PM $ 0.0₅251
+2.05%
$ 250,727 $ 10
Feb 23, 9 PM $ 0.0₅246
-0.20%
$ 245,921 $ 10
Feb 23, 8 PM $ 0.0₅247
+1.11%
$ 247,054 $ 9
Feb 23, 7 PM $ 0.0₅245
-1.03%
$ 244,505 $ 8
Feb 23, 6 PM $ 0.0₅247
-0.71%
$ 247,464 $ 8
Feb 23, 1 PM $ 0.0₅264
+0.00%
$ 263,638 $ 2
Feb 23, 12 PM $ 0.0₅263
-0.37%
$ 262,780 $ 2
Feb 23, 9 AM $ 0.0₅264
+1.67%
$ 263,906 $ 1
Feb 23, 8 AM $ 0.0₅259
-0.43%
$ 259,467 $ 1
Feb 23, 5 AM $ 0.0₅259
+1.01%
$ 259,393 $ 1
Feb 23, 3 AM $ 0.0₅257
+0.00%
$ 257,278 $ 0.1
Feb 23, 12 AM $ 0.0₅269
-0.52%
$ 269,008 $ 7
Feb 22, 11 PM $ 0.0₅271
+0.69%
$ 270,653 $ 7
Feb 22, 10 PM $ 0.0₅269
+0.00%
$ 269,014 $ 6
Feb 22, 9 PM $ 0.0₅268
+0.72%
$ 268,103 $ 6
Feb 22, 8 PM $ 0.0₅267
+0.00%
$ 266,635 $ 6
Feb 22, 7 PM $ 0.0₅267
-0.04%
$ 266,543 $ 6
Feb 22, 6 PM $ 0.0₅267
+0.02%
$ 266,694 $ 5
Feb 22, 5 PM $ 0.0₅267
-0.41%
$ 267,446 $ 5
Feb 22, 4 PM $ 0.0₅268
-0.16%
$ 268,492 $ 5
Feb 22, 3 PM $ 0.0₅268
-0.24%
$ 267,776 $ 5
Feb 22, 2 PM $ 0.0₅268
+0.02%
$ 268,407 $ 5
Feb 22, 1 PM $ 0.0₅269
+0.00%
$ 268,956 $ 5
Feb 22, 12 PM $ 0.0₅273
+0.00%
$ 273,202 $ 5
Feb 22, 10 AM $ 0.0₅273
+0.56%
$ 273,158 $ 5
Feb 22, 9 AM $ 0.0₅272
+0.05%
$ 271,672 $ 4
Feb 22, 8 AM $ 0.0₅272
+0.00%
$ 271,610 $ 4
Feb 22, 5 AM $ 0.0₅273
+0.00%
$ 273,263 $ 3
Feb 22, 4 AM $ 0.0₅274
+0.80%
$ 273,509 $ 3
Feb 22, 3 AM $ 0.0₅271
-0.05%
$ 271,337 $ 1
Feb 22, 2 AM $ 0.0₅272
-0.88%
$ 271,785 $ 39
Feb 22, 1 AM $ 0.0₅273
+0.00%
$ 272,853 $ 38
Feb 22, 12 AM $ 0.0₅273
-0.26%
$ 272,563 $ 38
Feb 21, 11 PM $ 0.0₅274
+0.00%
$ 273,561 $ 38