Emerge Historical Data

Emerge Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $0.0₅245
+0.00%
$245,142 $67
Feb 24, 10 PM $0.0₅245
+0.22%
$245,093 $67
Feb 24, 9 PM $0.0₅247
-0.62%
$247,400 $66
Feb 24, 8 PM $0.0₅249
+0.00%
$248,638 $66
Feb 24, 4 PM $0.0₅246
+0.00%
$246,463 $61
Feb 24, 1 PM $0.0₅24
+0.00%
$240,296 $57
Feb 24, 12 PM $0.0₅24
+0.19%
$240,366 $57
Feb 24, 11 AM $0.0₅24
+0.00%
$239,949 $57
Feb 24, 9 AM $0.0₅24
-0.55%
$240,373 $56
Feb 24, 8 AM $0.0₅241
+0.00%
$240,636 $56
Feb 24, 7 AM $0.0₅24
+0.00%
$240,487 $57
Feb 24, 6 AM $0.0₅241
+0.00%
$241,298 $57
Feb 24, 5 AM $0.0₅243
+0.00%
$243,022 $56
Feb 24, 3 AM $0.0₅24
+0.00%
$240,481 $41
Feb 24, 12 AM $0.0₅248
+0.00%
$248,224 $13
Feb 23, 11 PM $0.0₅25
-0.33%
$249,881 $13
Feb 23, 10 PM $0.0₅251
+2.05%
$250,727 $10
Feb 23, 9 PM $0.0₅246
-0.20%
$245,921 $10
Feb 23, 8 PM $0.0₅247
+1.11%
$247,054 $9
Feb 23, 7 PM $0.0₅245
-1.03%
$244,505 $8
Feb 23, 6 PM $0.0₅247
-0.71%
$247,464 $8
Feb 23, 1 PM $0.0₅264
+0.00%
$263,638 $2
Feb 23, 12 PM $0.0₅263
-0.37%
$262,780 $2
Feb 23, 9 AM $0.0₅264
+1.67%
$263,906 $1
Feb 23, 8 AM $0.0₅259
-0.43%
$259,467 $1
Feb 23, 5 AM $0.0₅259
+1.01%
$259,393 $1
Feb 23, 3 AM $0.0₅257
+0.00%
$257,278 $0.1
Feb 23, 12 AM $0.0₅269
-0.52%
$269,008 $7
Feb 22, 11 PM $0.0₅271
+0.69%
$270,653 $7
Feb 22, 10 PM $0.0₅269
+0.00%
$269,014 $6
Feb 22, 9 PM $0.0₅268
+0.72%
$268,103 $6
Feb 22, 8 PM $0.0₅267
+0.00%
$266,635 $6
Feb 22, 7 PM $0.0₅267
-0.04%
$266,543 $6
Feb 22, 6 PM $0.0₅267
+0.02%
$266,694 $5
Feb 22, 5 PM $0.0₅267
-0.41%
$267,446 $5
Feb 22, 4 PM $0.0₅268
-0.16%
$268,492 $5
Feb 22, 3 PM $0.0₅268
-0.24%
$267,776 $5
Feb 22, 2 PM $0.0₅268
+0.02%
$268,407 $5
Feb 22, 1 PM $0.0₅269
+0.00%
$268,956 $5
Feb 22, 12 PM $0.0₅273
+0.00%
$273,202 $5
Feb 22, 10 AM $0.0₅273
+0.56%
$273,158 $5
Feb 22, 9 AM $0.0₅272
+0.05%
$271,672 $4
Feb 22, 8 AM $0.0₅272
+0.00%
$271,610 $4
Feb 22, 5 AM $0.0₅273
+0.00%
$273,263 $3
Feb 22, 4 AM $0.0₅274
+0.80%
$273,509 $3
Feb 22, 3 AM $0.0₅271
-0.05%
$271,337 $1
Feb 22, 2 AM $0.0₅272
-0.88%
$271,785 $39
Feb 22, 1 AM $0.0₅273
+0.00%
$272,853 $38
Feb 22, 12 AM $0.0₅273
-0.26%
$272,563 $38
Feb 21, 11 PM $0.0₅274
+0.00%
$273,561 $38