Emerge Historical Data

Emerge Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0₅274
+0.90%
$ 273,658 $ 38
Feb 21, 9 PM $ 0.0₅271
-0.48%
$ 271,095 $ 36
Feb 21, 8 PM $ 0.0₅273
-0.12%
$ 272,547 $ 36
Feb 21, 7 PM $ 0.0₅273
+0.15%
$ 272,626 $ 36
Feb 21, 2 PM $ 0.0₅271
+0.14%
$ 271,453 $ 35
Feb 21, 1 PM $ 0.0₅271
+0.05%
$ 270,876 $ 35
Feb 21, 11 AM $ 0.0₅271
+0.06%
$ 270,686 $ 34
Feb 21, 10 AM $ 0.0₅27
+0.00%
$ 270,314 $ 34
Feb 21, 7 AM $ 0.0₅269
+0.00%
$ 269,343 $ 34
Feb 21, 6 AM $ 0.0₅27
+0.03%
$ 269,815 $ 34
Feb 21, 3 AM $ 0.0₅27
-0.54%
$ 269,506 $ 34
Feb 21, 2 AM $ 0.0₅271
-0.11%
$ 271,220 $ 34
Feb 21, 1 AM $ 0.0₅271
+0.00%
$ 271,316 $ 33
Feb 21, 12 AM $ 0.0₅272
+0.00%
$ 271,941 $ 34
Feb 20, 11 PM $ 0.0₅276
+0.00%
$ 276,069 $ 32
Feb 20, 10 PM $ 0.0₅276
+2.19%
$ 276,152 $ 32
Feb 20, 9 PM $ 0.0₅271
-0.10%
$ 270,606 $ 28
Feb 20, 8 PM $ 0.0₅271
-0.82%
$ 271,100 $ 28
Feb 20, 7 PM $ 0.0₅274
+1.21%
$ 273,579 $ 27
Feb 20, 5 PM $ 0.0₅269
+0.00%
$ 268,945 $ 25
Feb 20, 4 PM $ 0.0₅27
+0.00%
$ 269,756 $ 25
Feb 20, 12 PM $ 0.0₅27
+0.54%
$ 270,053 $ 24
Feb 20, 11 AM $ 0.0₅269
-0.96%
$ 268,576 $ 22
Feb 20, 10 AM $ 0.0₅272
-0.60%
$ 271,715 $ 22
Feb 20, 9 AM $ 0.0₅272
+0.00%
$ 272,280 $ 21
Feb 20, 8 AM $ 0.0₅273
+1.26%
$ 273,190 $ 19
Feb 20, 6 AM $ 0.0₅268
+0.00%
$ 268,305 $ 18
Feb 20, 4 AM $ 0.0₅266
-0.96%
$ 266,378 $ 17
Feb 20, 3 AM $ 0.0₅27
-0.08%
$ 270,408 $ 17
Feb 20, 1 AM $ 0.0₅268
-0.11%
$ 268,439 $ 16
Feb 20, 12 AM $ 0.0₅269
+0.00%
$ 268,775 $ 16
Feb 19, 10 PM $ 0.0₅269
+1.26%
$ 269,256 $ 15
Feb 19, 9 PM $ 0.0₅266
+0.00%
$ 265,945 $ 12
Feb 19, 4 PM $ 0.0₅268
+0.00%
$ 267,514 $ 6
Feb 19, 1 PM $ 0.0₅266
-0.94%
$ 266,220 $ 6
Feb 19, 12 PM $ 0.0₅269
-0.40%
$ 268,685 $ 6
Feb 19, 11 AM $ 0.0₅271
+0.00%
$ 270,582 $ 5
Feb 19, 4 AM $ 0.0₅274
+0.20%
$ 274,500 $ 2
Feb 19, 3 AM $ 0.0₅274
+1.66%
$ 273,631 $ 2
Feb 19, 2 AM $ 0.0₅269
-0.07%
$ 269,165 $ 12
Feb 19, 12 AM $ 0.0₅271
+0.04%
$ 270,743 $ 11
Feb 18, 11 PM $ 0.0₅27
+0.00%
$ 269,661 $ 11
Feb 18, 9 PM $ 0.0₅27
+0.00%
$ 269,642 $ 11
Feb 18, 8 PM $ 0.0₅271
+0.77%
$ 270,533 $ 10
Feb 18, 7 PM $ 0.0₅269
+0.00%
$ 268,663 $ 9
Feb 18, 11 AM $ 0.0₅277
-1.64%
$ 276,910 $ 9
Feb 18, 10 AM $ 0.0₅282
+0.00%
$ 282,066 $ 9
Feb 18, 9 AM $ 0.0₅282
-0.21%
$ 282,128 $ 9
Feb 18, 8 AM $ 0.0₅285
+1.38%
$ 284,656 $ 8
Feb 18, 7 AM $ 0.0₅281
-0.18%
$ 280,505 $ 7