Emerge Historical Data

Emerge
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0₅263
+0.29%
$ 262,973 $ 23
Mar 16, 7 PM $ 0.0₅262
-0.01%
$ 261,789 $ 22
Mar 16, 6 PM $ 0.0₅265
+1.50%
$ 265,018 $ 21
Mar 16, 5 PM $ 0.0₅261
+0.01%
$ 261,460 $ 20
Mar 16, 4 PM $ 0.0₅261
+0.78%
$ 261,061 $ 18
Mar 16, 2 PM $ 0.0₅26
+0.49%
$ 260,021 $ 16
Mar 16, 1 PM $ 0.0₅265
+0.01%
$ 265,222 $ 14
Mar 16, 12 PM $ 0.0₅265
+0.07%
$ 265,494 $ 13
Mar 16, 11 AM $ 0.0₅26
+0.00%
$ 259,681 $ 9
Mar 16, 9 AM $ 0.0₅257
+0.09%
$ 256,907 $ 8
Mar 16, 7 AM $ 0.0₅26
-0.23%
$ 259,847 $ 8
Mar 16, 6 AM $ 0.0₅261
-0.35%
$ 261,441 $ 7
Mar 16, 5 AM $ 0.0₅262
+0.04%
$ 261,897 $ 7
Mar 16, 4 AM $ 0.0₅26
+0.23%
$ 260,422 $ 6
Mar 16, 3 AM $ 0.0₅253
+0.28%
$ 252,879 $ 5
Mar 16, 2 AM $ 0.0₅252
-0.16%
$ 252,168 $ 21
Mar 16, 1 AM $ 0.0₅251
-0.46%
$ 251,426 $ 21
Mar 16, 12 AM $ 0.0₅253
+1.61%
$ 253,036 $ 21
Mar 15, 11 PM $ 0.0₅251
+0.22%
$ 251,405 $ 19
Mar 15, 10 PM $ 0.0₅246
+0.74%
$ 245,849 $ 18
Mar 15, 9 PM $ 0.0₅244
-0.08%
$ 243,650 $ 18
Mar 15, 7 PM $ 0.0₅242
+0.26%
$ 241,989 $ 17
Mar 15, 6 PM $ 0.0₅243
+0.35%
$ 242,740 $ 17
Mar 15, 5 PM $ 0.0₅24
+0.13%
$ 240,183 $ 14
Mar 15, 4 PM $ 0.0₅24
-0.12%
$ 239,900 $ 14
Mar 15, 3 PM $ 0.0₅242
+0.00%
$ 242,045 $ 13
Mar 15, 2 PM $ 0.0₅242
+0.00%
$ 242,080 $ 13
Mar 15, 1 PM $ 0.0₅242
-1.31%
$ 241,788 $ 13
Mar 15, 12 PM $ 0.0₅245
+0.02%
$ 245,297 $ 13
Mar 15, 11 AM $ 0.0₅244
-0.07%
$ 244,493 $ 12
Mar 15, 9 AM $ 0.0₅245
+0.39%
$ 245,305 $ 12
Mar 15, 8 AM $ 0.0₅246
-0.01%
$ 245,581 $ 11
Mar 15, 7 AM $ 0.0₅246
+2.26%
$ 245,734 $ 11
Mar 15, 6 AM $ 0.0₅24
+1.31%
$ 240,273 $ 7
Mar 15, 5 AM $ 0.0₅237
+0.18%
$ 237,293 $ 4
Mar 15, 3 AM $ 0.0₅237
+0.03%
$ 237,335 $ 4
Mar 15, 2 AM $ 0.0₅237
+0.07%
$ 236,919 $ 31
Mar 15, 1 AM $ 0.0₅237
-0.88%
$ 236,769 $ 31
Mar 15, 12 AM $ 0.0₅237
-0.12%
$ 237,495 $ 29
Mar 14, 11 PM $ 0.0₅238
-0.27%
$ 237,843 $ 29
Mar 14, 10 PM $ 0.0₅238
+0.88%
$ 238,445 $ 24
Mar 14, 9 PM $ 0.0₅237
-0.13%
$ 237,297 $ 21
Mar 14, 8 PM $ 0.0₅238
-0.35%
$ 237,727 $ 20
Mar 14, 7 PM $ 0.0₅239
+1.03%
$ 238,717 $ 19
Mar 14, 6 PM $ 0.0₅234
+0.24%
$ 234,208 $ 16
Mar 14, 5 PM $ 0.0₅234
-0.90%
$ 233,710 $ 16
Mar 14, 4 PM $ 0.0₅236
-1.02%
$ 235,714 $ 15
Mar 14, 3 PM $ 0.0₅238
-0.09%
$ 238,170 $ 14
Mar 14, 2 PM $ 0.0₅239
+2.04%
$ 238,667 $ 13
Mar 14, 12 PM $ 0.0₅234
+0.00%
$ 233,682 $ 10
Download