Catgirl Robot Historical Data

CatGirl
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000011
-0.12%
$ -- $ 6
Sep 23, 2025 $ 0.0000111
-0.46%
$ 11,079 $ 6
Aug 26, 2025 $ 0.0000125
-0.30%
$ -- $ 11
Aug 25, 2025 $ 0.0000126
-8.22%
$ 12,488 $ 11
Aug 24, 2025 $ 0.0000136
-0.37%
$ 13,716 $ 6
Aug 22, 2025 $ 0.0000139
+15.21%
$ 13,945 $ 195
Aug 21, 2025 $ 0.0000122
-29.02%
$ 12,102 $ 1,316
Aug 20, 2025 $ 0.0000172
+6.05%
$ 17,182 $ 28
Aug 19, 2025 $ 0.0000165
-4.73%
$ 16,329 $ 29
Aug 18, 2025 $ 0.0000173
-17.99%
$ 17,332 $ 1,017
Aug 17, 2025 $ 0.0000211
+1.37%
$ 21,143 $ 3
Aug 16, 2025 $ 0.0000208
-0.64%
$ 20,824 $ 11
Aug 15, 2025 $ 0.0000209
-9.09%
$ 20,897 $ 253
Aug 14, 2025 $ 0.0000225
-4.71%
$ 22,524 $ 6
Aug 13, 2025 $ 0.0000237
+2.72%
$ 23,702 $ 64
Aug 12, 2025 $ 0.0000232
-6.52%
$ 23,168 $ 1,288
Aug 11, 2025 $ 0.0000224
-0.41%
$ -- $ 282
Aug 10, 2025 $ 0.0000221
-4.32%
$ 22,105 $ 1,106
Aug 8, 2025 $ 0.0000198
-4.50%
$ 19,779 $ 346
Aug 7, 2025 $ 0.0000206
+5.07%
$ 20,625 $ 32
Aug 6, 2025 $ 0.0000196
-0.54%
$ 19,627 $ 113
Aug 5, 2025 $ 0.0000198
-7.65%
$ 19,771 $ 621
Aug 4, 2025 $ 0.0000287
-6.54%
$ 28,672 $ 18,004
Aug 3, 2025 $ 0.0000208
+145.43%
$ 20,762 $ 15,981
Aug 2, 2025 $ 0.0₅846
-5.41%
$ 8,388 $ 208
Aug 1, 2025 $ 0.0₅902
-2.62%
$ 8,954 $ 298
Jul 31, 2025 $ 0.0₅926
-29.19%
$ 9,263 $ 1,042
Jul 30, 2025 $ 0.000013
-2.39%
$ 13,023 $ 276
Jul 29, 2025 $ 0.0000127
-19.38%
$ 12,654 $ 812
Jul 28, 2025 $ 0.0000157
+22.43%
$ 15,692 $ 879
Jul 27, 2025 $ 0.000026
+40.68%
$ 26,007 $ 4,887
Jul 26, 2025 $ 0.0000185
+7.35%
$ 18,478 $ 4,748
Jul 25, 2025 $ 0.0000172
-82.21%
$ -- $ 22.16 million
Download