Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOVE Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₆364
+0.00%
$36,381 $77
Yesterday $0.0₆365
-1.02%
$36,450 $137
Sep 28, 2026 $0.0₆373
+1.37%
$37,273 $51
Sep 27, 2026 $0.0₆368
-0.94%
$36,808 $63
Sep 26, 2026 $0.0₆374
+1.22%
$37,376 $321
Sep 25, 2026 $0.0₆378
-0.96%
$37,698 $268
Sep 24, 2026 $0.0₆381
+0.64%
$38,070 $93
Sep 23, 2026 $0.0₆377
-1.30%
$37,745 $198
Sep 22, 2026 $0.0₆387
+3.89%
$38,738 $1,219
Sep 21, 2026 $0.0₆37
+6.19%
$37,287 $1,125
Sep 20, 2026 $0.0₆343
+3.12%
$34,329 $393
Sep 19, 2026 $0.0₆331
+0.95%
$33,105 $563
Sep 18, 2026 $0.0₆332
+15.44%
$33,179 $588
Sep 17, 2026 $0.0₆289
-27.12%
$28,890 $4,011
Sep 16, 2026 $0.0₆396
+0.93%
$39,622 $1,825
Sep 15, 2026 $0.0₆397
-4.75%
$39,668 $429
Sep 14, 2026 $0.0₆414
+0.64%
$41,648 $502
Sep 13, 2026 $0.0₆41
-1.70%
$40,970 $657
Sep 12, 2026 $0.0₆416
-0.74%
$41,642 $784
Sep 11, 2026 $0.0₆421
+1.28%
$42,052 $640
Sep 10, 2026 $0.0₆416
-0.89%
$41,621 $930
Sep 9, 2026 $0.0₆422
-3.22%
$41,996 $1,179
Sep 8, 2026 $0.0₆436
+7.97%
$43,589 $1,062
Sep 7, 2026 $0.0₆406
+6.50%
$40,606 $1,997
Sep 6, 2026 $0.0₆39
-5.18%
$38,961 $1,208
Sep 5, 2026 $0.0₆413
+3.32%
$41,278 $439
Sep 4, 2026 $0.0₆398
-4.33%
$39,757 $606
Sep 3, 2026 $0.0₆414
+9.35%
$41,350 $2,050
Sep 2, 2026 $0.0₆38
-0.49%
$38,023 $469
Sep 1, 2026 $0.0₆381
-4.28%
$38,125 $527
Aug 31, 2026 $0.0₆402
+0.02%
$40,185 $969
Aug 30, 2026 $0.0₆41
+1.55%
$39,900 $825
Aug 29, 2026 $0.0₆405
-1.87%
$40,524 $695
Aug 28, 2026 $0.0₆413
-3.06%
$41,253 $1,248
Aug 27, 2026 $0.0₆421
+1.29%
$42,115 $1,829
Aug 26, 2026 $0.0₆411
-0.24%
$41,747 $774
Aug 25, 2026 $0.0₆413
-5.77%
$41,249 $1,339
Aug 24, 2026 $0.0₆442
-0.25%
$44,171 $572
Aug 23, 2026 $0.0₆447
+1.30%
$44,694 $949
Aug 22, 2026 $0.0₆441
-3.03%
$44,092 $239
Aug 21, 2026 $0.0₆463
+8.57%
$46,299 $871
Aug 20, 2026 $0.0₆428
-1.67%
$42,806 $594
Aug 19, 2026 $0.0₆429
+10.44%
$42,908 $196
Aug 18, 2026 $0.0₆39
+0.58%
$38,959 $67
Aug 17, 2026 $0.0₆378
+0.40%
$37,840 $244
Aug 16, 2026 $0.0₆379
-2.00%
$37,934 $88
Aug 15, 2026 $0.0₆393
+1.84%
$39,281 $54
Aug 14, 2026 $0.0₆388
-2.15%
$38,840 $264
Aug 13, 2026 $0.0₆399
-1.76%
$39,899 $1,422
Sep 9, 2025 $0.0₆303
-0.58%
$-- $252
Download