LOVE Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆303
-0.58%
$ -- $ 252
Sep 8, 2025 $ 0.0₆305
+0.17%
$ 30,498 $ 258
Sep 7, 2025 $ 0.0₆307
+1.77%
$ 30,695 $ 47
Sep 6, 2025 $ 0.0₆302
-0.26%
$ 30,198 $ 21
Sep 5, 2025 $ 0.0₆303
-0.01%
$ 30,298 $ 10
Sep 4, 2025 $ 0.0₆305
-2.50%
$ 30,494 $ 10
Sep 3, 2025 $ 0.0₆314
+3.11%
$ 31,310 $ 3
Sep 2, 2025 $ 0.0₆304
+0.92%
$ 30,407 $ 20
Sep 1, 2025 $ 0.0₆301
-2.47%
$ 30,077 $ 7
Aug 31, 2025 $ 0.0₆312
+6.76%
$ 30,874 $ 222
Aug 30, 2025 $ 0.0₆291
-0.52%
$ 29,224 $ 22
Aug 29, 2025 $ 0.0₆293
-2.63%
$ 29,289 $ 37
Aug 28, 2025 $ 0.0₆301
-0.07%
$ 30,074 $ 11
Aug 27, 2025 $ 0.0₆302
-1.74%
$ 30,122 $ 17
Aug 26, 2025 $ 0.0₆307
+4.71%
$ 30,720 $ 3
Aug 25, 2025 $ 0.0₆294
-8.99%
$ 29,230 $ 51
Aug 24, 2025 $ 0.0₆321
+0.66%
$ 32,369 $ 73
Aug 23, 2025 $ 0.0₆318
-1.80%
$ 31,913 $ 13
Aug 22, 2025 $ 0.0₆323
+17.86%
$ 32,423 $ 148
Aug 21, 2025 $ 0.0₆275
-2.03%
$ 27,372 $ 19
Aug 20, 2025 $ 0.0₆283
+2.76%
$ 28,156 $ 221
Aug 19, 2025 $ 0.0₆28
-8.53%
$ 27,699 $ 188
Aug 18, 2025 $ 0.0₆306
-3.85%
$ 30,626 $ 20
Aug 17, 2025 $ 0.0₆319
+3.26%
$ 31,891 $ 225
Aug 16, 2025 $ 0.0₆308
-0.40%
$ 30,841 $ 2
Aug 15, 2025 $ 0.0₆31
-2.91%
$ 30,964 $ 56
Aug 14, 2025 $ 0.0₆317
-26.81%
$ 31,906 $ 1,041
Aug 13, 2025 $ 0.0₆435
-6.79%
$ 43,458 $ 559
Aug 12, 2025 $ 0.0₆468
+23.02%
$ 46,819 $ 1,757
Aug 11, 2025 $ 0.0₆606
+38.37%
$ 60,583 $ 9,900
Aug 10, 2025 $ 0.0₆486
+103.58%
$ 48,612 $ 11,881
Aug 9, 2025 $ 0.0₆16
+24.06%
$ 16,032 $ 176
Aug 8, 2025 $ 0.0₆13
+3.05%
$ 12,957 $ 2
Aug 7, 2025 $ 0.0₆126
+5.73%
$ 12,557 $ 0
Aug 6, 2025 $ 0.0₆119
+1.24%
$ 11,857 $ 18
Aug 5, 2025 $ 0.0₆118
-2.92%
$ 11,750 $ 5
Aug 4, 2025 $ 0.0₆121
+5.61%
$ 12,118 $ 16
Aug 3, 2025 $ 0.0₆115
+8.37%
$ 11,509 $ 184
Aug 2, 2025 $ 0.0₆106
-4.67%
$ 10,619 $ 45
Aug 1, 2025 $ 0.0₆111
-5.23%
$ 11,085 $ 10
Jul 31, 2025 $ 0.0₆118
+2.17%
$ 11,754 $ 110
Jul 30, 2025 $ 0.0₆115
-0.56%
$ 11,450 $ 11
Jul 29, 2025 $ 0.0₆115
+4.48%
$ 11,513 $ 135
Jul 28, 2025 $ 0.0₆11
-2.84%
$ 11,011 $ 24
Jul 27, 2025 $ 0.0₆113
-4.59%
$ 11,324 $ 1,340
Jul 26, 2025 $ 0.0₆119
-8.46%
$ 11,876 $ 222
Jul 25, 2025 $ 0.0₆13
-0.13%
$ 12,974 $ 5
Jul 24, 2025 $ 0.0₆13
+3.09%
$ 12,955 $ 66
Jul 23, 2025 $ 0.0₆126
-3.64%
$ 12,578 $ 13
Jul 22, 2025 $ 0.0₆13
+16.36%
$ 13,038 $ 447
Download