Coinranking
LOVE Historical Data
LOVE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0₆364 | +0.00% | ||
| Yesterday | $0.0₆365 | -1.02% | ||
| Sep 28, 2026 | $0.0₆373 | +1.37% | ||
| Sep 27, 2026 | $0.0₆368 | -0.94% | ||
| Sep 26, 2026 | $0.0₆374 | +1.22% | ||
| Sep 25, 2026 | $0.0₆378 | -0.96% | ||
| Sep 24, 2026 | $0.0₆381 | +0.64% | ||
| Sep 23, 2026 | $0.0₆377 | -1.30% | ||
| Sep 22, 2026 | $0.0₆387 | +3.89% | ||
| Sep 21, 2026 | $0.0₆37 | +6.19% | ||
| Sep 20, 2026 | $0.0₆343 | +3.12% | ||
| Sep 19, 2026 | $0.0₆331 | +0.95% | ||
| Sep 18, 2026 | $0.0₆332 | +15.44% | ||
| Sep 17, 2026 | $0.0₆289 | -27.12% | ||
| Sep 16, 2026 | $0.0₆396 | +0.93% | ||
| Sep 15, 2026 | $0.0₆397 | -4.75% | ||
| Sep 14, 2026 | $0.0₆414 | +0.64% | ||
| Sep 13, 2026 | $0.0₆41 | -1.70% | ||
| Sep 12, 2026 | $0.0₆416 | -0.74% | ||
| Sep 11, 2026 | $0.0₆421 | +1.28% | ||
| Sep 10, 2026 | $0.0₆416 | -0.89% | ||
| Sep 9, 2026 | $0.0₆422 | -3.22% | ||
| Sep 8, 2026 | $0.0₆436 | +7.97% | ||
| Sep 7, 2026 | $0.0₆406 | +6.50% | ||
| Sep 6, 2026 | $0.0₆39 | -5.18% | ||
| Sep 5, 2026 | $0.0₆413 | +3.32% | ||
| Sep 4, 2026 | $0.0₆398 | -4.33% | ||
| Sep 3, 2026 | $0.0₆414 | +9.35% | ||
| Sep 2, 2026 | $0.0₆38 | -0.49% | ||
| Sep 1, 2026 | $0.0₆381 | -4.28% | ||
| Aug 31, 2026 | $0.0₆402 | +0.02% | ||
| Aug 30, 2026 | $0.0₆41 | +1.55% | ||
| Aug 29, 2026 | $0.0₆405 | -1.87% | ||
| Aug 28, 2026 | $0.0₆413 | -3.06% | ||
| Aug 27, 2026 | $0.0₆421 | +1.29% | ||
| Aug 26, 2026 | $0.0₆411 | -0.24% | ||
| Aug 25, 2026 | $0.0₆413 | -5.77% | ||
| Aug 24, 2026 | $0.0₆442 | -0.25% | ||
| Aug 23, 2026 | $0.0₆447 | +1.30% | ||
| Aug 22, 2026 | $0.0₆441 | -3.03% | ||
| Aug 21, 2026 | $0.0₆463 | +8.57% | ||
| Aug 20, 2026 | $0.0₆428 | -1.67% | ||
| Aug 19, 2026 | $0.0₆429 | +10.44% | ||
| Aug 18, 2026 | $0.0₆39 | +0.58% | ||
| Aug 17, 2026 | $0.0₆378 | +0.40% | ||
| Aug 16, 2026 | $0.0₆379 | -2.00% | ||
| Aug 15, 2026 | $0.0₆393 | +1.84% | ||
| Aug 14, 2026 | $0.0₆388 | -2.15% | ||
| Aug 13, 2026 | $0.0₆399 | -1.76% | ||
| Sep 9, 2025 | $0.0₆303 | -0.58% | ||
Previous Next