LOVE Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0₆303
-0.42%
$ -- $ 511
Sep 1 $ 0.0₆302
-2.08%
$ 30,695 $ 69
Aug 25 $ 0.0₆291
-9.91%
$ 30,874 $ 143
Aug 18 $ 0.0₆318
-0.13%
$ 32,369 $ 609
Aug 11 $ 0.0₆319
-27.16%
$ 31,891 $ 13,541
Aug 4 $ 0.0₆16
+39.72%
$ 48,612 $ 218
Jul 28 $ 0.0₆106
-6.75%
$ 11,509 $ 336
Jul 21 $ 0.0₆119
+7.24%
$ 11,324 $ 783
Jul 14 $ 0.0₇953
+10.43%
$ 11,048 $ 584
Download