Coinranking
LOVE Historical Data
LOVE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 9 AM | $0.0₆423 | -0.18% | ||
| Sep 9, 8 AM | $0.0₆425 | -0.20% | ||
| Sep 9, 7 AM | $0.0₆429 | +0.49% | ||
| Sep 9, 6 AM | $0.0₆426 | +0.00% | ||
| Sep 9, 5 AM | $0.0₆425 | -0.68% | ||
| Sep 9, 4 AM | $0.0₆428 | -0.51% | ||
| Sep 9, 3 AM | $0.0₆431 | +0.22% | ||
| Sep 9, 2 AM | $0.0₆431 | -0.49% | ||
| Sep 9, 1 AM | $0.0₆43 | -1.42% | ||
| Sep 9, 12 AM | $0.0₆436 | +0.11% | ||
| Sep 8, 11 PM | $0.0₆436 | -0.18% | ||
| Sep 8, 10 PM | $0.0₆434 | +1.02% | ||
| Sep 8, 9 PM | $0.0₆432 | -0.60% | ||
| Sep 8, 8 PM | $0.0₆434 | +0.00% | ||
| Sep 8, 7 PM | $0.0₆435 | +0.53% | ||
| Sep 8, 6 PM | $0.0₆434 | -0.39% | ||
| Sep 8, 5 PM | $0.0₆434 | +0.15% | ||
| Sep 8, 4 PM | $0.0₆434 | +0.55% | ||
| Sep 8, 3 PM | $0.0₆435 | +0.09% | ||
| Sep 8, 2 PM | $0.0₆436 | +2.30% | ||
| Sep 8, 1 PM | $0.0₆424 | -0.95% | ||
| Sep 8, 12 PM | $0.0₆427 | -0.43% | ||
| Sep 8, 11 AM | $0.0₆428 | -1.33% | ||
| Sep 8, 10 AM | $0.0₆436 | +0.60% | ||
| Sep 8, 9 AM | $0.0₆431 | -0.17% | ||
| Sep 8, 8 AM | $0.0₆428 | -0.17% | ||
| Sep 8, 7 AM | $0.0₆426 | +0.58% | ||
| Sep 8, 6 AM | $0.0₆425 | +0.48% | ||
| Sep 8, 5 AM | $0.0₆431 | +0.23% | ||
| Sep 8, 4 AM | $0.0₆431 | -0.20% | ||
| Sep 8, 3 AM | $0.0₆431 | -0.83% | ||
| Sep 8, 2 AM | $0.0₆436 | +5.64% | ||
| Sep 8, 1 AM | $0.0₆412 | +1.33% | ||
| Sep 8, 12 AM | $0.0₆405 | +0.11% | ||
| Sep 7, 11 PM | $0.0₆406 | +1.02% | ||
| Sep 7, 10 PM | $0.0₆404 | -0.78% | ||
| Sep 7, 9 PM | $0.0₆406 | -0.23% | ||
| Sep 7, 8 PM | $0.0₆404 | +0.36% | ||
| Sep 7, 7 PM | $0.0₆405 | -0.99% | ||
| Sep 7, 6 PM | $0.0₆41 | +0.02% | ||
| Sep 7, 5 PM | $0.0₆409 | +0.70% | ||
| Sep 7, 4 PM | $0.0₆405 | +1.44% | ||
| Sep 7, 3 PM | $0.0₆401 | +0.25% | ||
| Sep 7, 2 PM | $0.0₆403 | +2.62% | ||
| Sep 7, 1 PM | $0.0₆393 | -0.14% | ||
| Sep 7, 12 PM | $0.0₆392 | +0.37% | ||
| Sep 7, 11 AM | $0.0₆393 | +0.00% | ||
| Sep 7, 10 AM | $0.0₆395 | -0.08% | ||
| Sep 7, 9 AM | $0.0₆395 | +0.50% | ||
| Sep 7, 8 AM | $0.0₆393 | -2.11% | ||