Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOVE Historical Data

LOVE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 PM $0.0₆402
-0.06%
$40,220 $1,034
Aug 31, 9 PM $0.0₆402
-0.60%
$40,226 $1,162
Aug 31, 8 PM $0.0₆403
-0.09%
$40,284 $1,195
Aug 31, 7 PM $0.0₆403
-0.84%
$40,326 $1,194
Aug 31, 6 PM $0.0₆408
+1.07%
$40,791 $1,204
Aug 31, 5 PM $0.0₆403
+0.08%
$40,301 $1,242
Aug 31, 4 PM $0.0₆402
-2.04%
$40,207 $1,226
Aug 31, 3 PM $0.0₆408
+0.08%
$40,776 $1,164
Aug 31, 2 PM $0.0₆409
+1.33%
$40,851 $1,174
Aug 31, 1 PM $0.0₆404
-0.16%
$40,366 $1,161
Aug 31, 12 PM $0.0₆401
+0.05%
$40,117 $1,144
Aug 31, 11 AM $0.0₆399
+0.16%
$39,877 $1,153
Aug 31, 10 AM $0.0₆398
-1.24%
$39,807 $1,135
Aug 31, 9 AM $0.0₆404
+0.68%
$40,372 $1,124
Aug 31, 8 AM $0.0₆4
+0.07%
$40,042 $1,157
Aug 31, 7 AM $0.0₆398
-1.65%
$39,768 $1,137
Aug 31, 6 AM $0.0₆402
-0.99%
$40,155 $1,130
Aug 31, 5 AM $0.0₆408
+0.85%
$40,780 $1,110
Aug 31, 4 AM $0.0₆404
+0.84%
$40,436 $1,103
Aug 31, 3 AM $0.0₆402
-0.88%
$40,150 $1,033
Aug 31, 2 AM $0.0₆404
-0.90%
$40,376 $985
Aug 31, 1 AM $0.0₆406
+0.24%
$40,593 $944
Aug 31, 12 AM $0.0₆406
+1.01%
$40,583 $902
Aug 30, 11 PM $0.0₆399
-2.58%
$39,900 $849
Aug 30, 10 PM $0.0₆41
-0.11%
$41,030 $825
Aug 30, 9 PM $0.0₆411
+2.08%
$41,067 $708
Aug 30, 8 PM $0.0₆405
-0.94%
$40,512 $623
Aug 30, 7 PM $0.0₆408
+0.09%
$40,807 $635
Aug 30, 6 PM $0.0₆408
+0.74%
$40,813 $605
Aug 30, 5 PM $0.0₆405
-0.93%
$40,477 $544
Aug 30, 4 PM $0.0₆408
+0.00%
$40,839 $567
Aug 30, 3 PM $0.0₆403
+0.68%
$40,256 $620
Aug 30, 2 PM $0.0₆401
-0.16%
$40,076 $592
Aug 30, 1 PM $0.0₆401
+0.31%
$40,130 $593
Aug 30, 12 PM $0.0₆4
+0.76%
$40,020 $609
Aug 30, 11 AM $0.0₆396
-0.11%
$39,612 $585
Aug 30, 10 AM $0.0₆396
+0.16%
$39,570 $573
Aug 30, 9 AM $0.0₆396
-2.45%
$39,625 $568
Aug 30, 8 AM $0.0₆404
-0.63%
$40,386 $561
Aug 30, 7 AM $0.0₆406
-0.37%
$40,575 $569
Aug 30, 6 AM $0.0₆401
+0.00%
$40,148 $612
Aug 30, 5 AM $0.0₆401
-0.36%
$40,086 $610
Aug 30, 4 AM $0.0₆402
-0.60%
$40,236 $621
Aug 30, 3 AM $0.0₆403
+0.05%
$40,320 $636
Aug 30, 2 AM $0.0₆403
-1.91%
$40,281 $690
Aug 30, 1 AM $0.0₆404
-0.39%
$40,379 $684
Aug 30, 12 AM $0.0₆408
+1.08%
$40,839 $679
Aug 29, 11 PM $0.0₆405
-0.11%
$40,524 $695
Aug 29, 10 PM $0.0₆409
+0.19%
$40,944 $708
Aug 29, 9 PM $0.0₆408
+0.02%
$40,805 $770