Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOVE Historical Data

LOVE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 PM $0.0₆408
+0.02%
$40,805 $770
Aug 29, 8 PM $0.0₆406
-0.37%
$40,591 $813
Aug 29, 7 PM $0.0₆407
+0.39%
$40,697 $813
Aug 29, 6 PM $0.0₆407
-0.48%
$40,730 $802
Aug 29, 5 PM $0.0₆409
-1.21%
$40,864 $875
Aug 29, 4 PM $0.0₆414
+2.38%
$41,371 $869
Aug 29, 3 PM $0.0₆405
-1.72%
$40,462 $913
Aug 29, 2 PM $0.0₆405
-0.23%
$40,530 $904
Aug 29, 1 PM $0.0₆404
+0.41%
$40,378 $944
Aug 29, 12 PM $0.0₆404
+0.85%
$40,371 $953
Aug 29, 11 AM $0.0₆403
+0.00%
$40,258 $967
Aug 29, 10 AM $0.0₆405
+0.23%
$40,453 $978
Aug 29, 9 AM $0.0₆404
-0.03%
$40,436 $985
Aug 29, 8 AM $0.0₆404
-0.57%
$40,443 $998
Aug 29, 7 AM $0.0₆41
-0.35%
$41,018 $1,090
Aug 29, 6 AM $0.0₆411
+0.65%
$41,088 $1,053
Aug 29, 5 AM $0.0₆41
+0.56%
$40,974 $1,055
Aug 29, 4 AM $0.0₆408
-0.33%
$40,789 $1,049
Aug 29, 3 AM $0.0₆408
+0.07%
$40,800 $1,021
Aug 29, 2 AM $0.0₆408
-0.64%
$40,786 $988
Aug 29, 1 AM $0.0₆412
-0.06%
$41,242 $1,170
Aug 29, 12 AM $0.0₆411
-0.36%
$41,149 $1,184
Aug 28, 11 PM $0.0₆413
-1.55%
$41,253 $1,248
Aug 28, 10 PM $0.0₆419
+4.76%
$41,896 $1,398
Aug 28, 9 PM $0.0₆402
-1.01%
$40,166 $1,353
Aug 28, 8 PM $0.0₆403
-0.50%
$40,312 $1,453
Aug 28, 7 PM $0.0₆405
+0.31%
$40,511 $1,478
Aug 28, 6 PM $0.0₆4
-0.98%
$39,980 $1,609
Aug 28, 5 PM $0.0₆404
+0.29%
$40,437 $1,618
Aug 28, 4 PM $0.0₆402
-1.20%
$40,225 $1,677
Aug 28, 3 PM $0.0₆409
-0.62%
$40,895 $1,718
Aug 28, 2 PM $0.0₆411
-0.70%
$41,051 $1,958
Aug 28, 1 PM $0.0₆413
-0.56%
$41,278 $2,063
Aug 28, 12 PM $0.0₆417
+0.20%
$41,662 $2,193
Aug 28, 11 AM $0.0₆414
-0.17%
$41,382 $2,198
Aug 28, 10 AM $0.0₆414
-0.05%
$41,377 $2,225
Aug 28, 9 AM $0.0₆417
+0.37%
$41,664 $2,265
Aug 28, 8 AM $0.0₆416
+0.19%
$41,572 $2,245
Aug 28, 7 AM $0.0₆414
-0.49%
$41,354 $2,124
Aug 28, 6 AM $0.0₆416
-0.50%
$41,649 $2,128
Aug 28, 5 AM $0.0₆419
+0.16%
$41,890 $2,118
Aug 28, 4 AM $0.0₆418
-0.15%
$41,772 $2,092
Aug 28, 3 AM $0.0₆421
+0.18%
$42,067 $2,076
Aug 28, 2 AM $0.0₆42
-0.58%
$41,987 $2,057
Aug 28, 1 AM $0.0₆422
+0.15%
$42,219 $2,017
Aug 28, 12 AM $0.0₆42
-1.22%
$42,036 $1,883
Aug 27, 11 PM $0.0₆421
-1.22%
$42,115 $1,829
Aug 27, 10 PM $0.0₆423
+1.35%
$42,267 $1,675
Aug 27, 9 PM $0.0₆417
+0.09%
$41,716 $1,596
Aug 27, 8 PM $0.0₆411
-2.23%
$41,068 $1,493