LOVE Historical Data

LOVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₆112
+1.18%
$ 11,220 $ 29
Jul 20, 2025 $ 0.0₆11
+15.97%
$ 11,048 $ 250
Jul 19, 2025 $ 0.0₇953
-8.02%
$ 9,527 $ 256
Jul 18, 2025 $ 0.0₆103
+2.63%
$ 10,315 $ 31
Jul 17, 2025 $ 0.0₆101
+4.96%
$ 10,123 $ 28
Jul 16, 2025 $ 0.0₇962
+8.71%
$ 9,617 $ 85
Jul 15, 2025 $ 0.0₇881
+4.52%
$ -- $ 119
Jul 14, 2025 $ 0.0₇841
-2.48%
$ -- $ 65
Jul 13, 2025 $ 0.0₇86
+1.60%
$ -- $ 2,458
Download