Coinranking
LOVE Historical Data
LOVE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2025 | $0.0₆305 | +0.17% | ||
| Sep 7, 2025 | $0.0₆307 | +1.77% | ||
| Sep 6, 2025 | $0.0₆302 | -0.26% | ||
| Sep 5, 2025 | $0.0₆303 | -0.01% | ||
| Sep 4, 2025 | $0.0₆305 | -2.50% | ||
| Sep 3, 2025 | $0.0₆314 | +3.11% | ||
| Sep 2, 2025 | $0.0₆304 | +0.92% | ||
| Sep 1, 2025 | $0.0₆301 | -2.47% | ||
| Aug 31, 2025 | $0.0₆312 | +6.76% | ||
| Aug 30, 2025 | $0.0₆291 | -0.52% | ||
| Aug 29, 2025 | $0.0₆293 | -2.63% | ||
| Aug 28, 2025 | $0.0₆301 | -0.07% | ||
| Aug 27, 2025 | $0.0₆302 | -1.74% | ||
| Aug 26, 2025 | $0.0₆307 | +4.71% | ||
| Aug 25, 2025 | $0.0₆294 | -8.99% | ||
| Aug 24, 2025 | $0.0₆321 | +0.66% | ||
| Aug 23, 2025 | $0.0₆318 | -1.80% | ||
| Aug 22, 2025 | $0.0₆323 | +17.86% | ||
| Aug 21, 2025 | $0.0₆275 | -2.03% | ||
| Aug 20, 2025 | $0.0₆283 | +2.76% | ||
| Aug 19, 2025 | $0.0₆28 | -8.53% | ||
| Aug 18, 2025 | $0.0₆306 | -3.85% | ||
| Aug 17, 2025 | $0.0₆319 | +3.26% | ||
| Aug 16, 2025 | $0.0₆308 | -0.40% | ||
| Aug 15, 2025 | $0.0₆31 | -2.91% | ||
| Aug 14, 2025 | $0.0₆317 | -26.81% | ||
| Aug 13, 2025 | $0.0₆435 | -6.79% | ||
| Aug 12, 2025 | $0.0₆468 | +23.02% | ||
| Aug 11, 2025 | $0.0₆606 | +38.37% | ||
| Aug 10, 2025 | $0.0₆486 | +103.58% | ||
| Aug 9, 2025 | $0.0₆16 | +24.06% | ||
| Aug 8, 2025 | $0.0₆13 | +3.05% | ||
| Aug 7, 2025 | $0.0₆126 | +5.73% | ||
| Aug 6, 2025 | $0.0₆119 | +1.24% | ||
| Aug 5, 2025 | $0.0₆118 | -2.92% | ||
| Aug 4, 2025 | $0.0₆121 | +5.61% | ||
| Aug 3, 2025 | $0.0₆115 | +8.37% | ||
| Aug 2, 2025 | $0.0₆106 | -4.67% | ||
| Aug 1, 2025 | $0.0₆111 | -5.23% | ||
| Jul 31, 2025 | $0.0₆118 | +2.17% | ||
| Jul 30, 2025 | $0.0₆115 | -0.56% | ||
| Jul 29, 2025 | $0.0₆115 | +4.48% | ||
| Jul 28, 2025 | $0.0₆11 | -2.84% | ||
| Jul 27, 2025 | $0.0₆113 | -4.59% | ||
| Jul 26, 2025 | $0.0₆119 | -8.46% | ||
| Jul 25, 2025 | $0.0₆13 | -0.13% | ||
| Jul 24, 2025 | $0.0₆13 | +3.09% | ||
| Jul 23, 2025 | $0.0₆126 | -3.64% | ||
| Jul 22, 2025 | $0.0₆13 | +16.36% | ||
| Jul 21, 2025 | $0.0₆112 | +1.18% | ||