Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOVE Historical Data

LOVE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 PM $0.0₆379
+0.00%
$37,944 $97
Sep 24, 5 PM $0.0₆376
+0.18%
$37,616 $134
Sep 24, 4 PM $0.0₆382
+1.12%
$38,160 $125
Sep 24, 3 PM $0.0₆377
+0.00%
$37,747 $117
Sep 24, 2 PM $0.0₆374
+1.17%
$37,415 $152
Sep 24, 1 PM $0.0₆37
+0.00%
$36,995 $168
Sep 24, 11 AM $0.0₆368
+0.36%
$36,801 $171
Sep 24, 9 AM $0.0₆37
+0.00%
$36,970 $176
Sep 24, 7 AM $0.0₆375
+0.00%
$37,497 $185
Sep 24, 6 AM $0.0₆377
+0.00%
$37,722 $189
Sep 24, 5 AM $0.0₆379
+0.00%
$37,913 $192
Sep 24, 3 AM $0.0₆376
+0.00%
$37,641 $199
Sep 24, 2 AM $0.0₆373
-0.67%
$37,259 $204
Sep 24, 1 AM $0.0₆379
+1.06%
$37,868 $194
Sep 24, 12 AM $0.0₆378
+0.01%
$37,830 $191
Sep 23, 10 PM $0.0₆377
-0.76%
$37,745 $198
Sep 23, 9 PM $0.0₆381
+0.00%
$38,130 $178
Sep 23, 8 PM $0.0₆378
+0.06%
$37,805 $192
Sep 23, 7 PM $0.0₆376
+0.00%
$37,608 $196
Sep 23, 6 PM $0.0₆375
+0.42%
$37,518 $197
Sep 23, 5 PM $0.0₆371
-1.23%
$37,094 $180
Sep 23, 4 PM $0.0₆372
-0.04%
$37,169 $195
Sep 23, 3 PM $0.0₆373
-1.44%
$37,250 $197
Sep 23, 2 PM $0.0₆376
-1.89%
$37,579 $184
Sep 23, 1 PM $0.0₆38
-0.97%
$37,971 $159
Sep 23, 12 PM $0.0₆382
+0.24%
$38,185 $162
Sep 23, 11 AM $0.0₆385
+1.55%
$38,458 $160
Sep 23, 10 AM $0.0₆381
+0.00%
$38,146 $157
Sep 23, 8 AM $0.0₆387
+0.30%
$38,746 $161
Sep 23, 7 AM $0.0₆384
+1.14%
$38,407 $157
Sep 23, 5 AM $0.0₆387
+0.41%
$38,656 $154
Sep 23, 4 AM $0.0₆39
+0.28%
$38,964 $156
Sep 23, 2 AM $0.0₆39
+1.61%
$39,017 $1,184
Sep 23, 1 AM $0.0₆383
+0.24%
$38,335 $1,198
Sep 22, 11 PM $0.0₆387
+0.41%
$38,738 $1,219
Sep 22, 10 PM $0.0₆385
+0.00%
$38,528 $1,245
Sep 22, 9 PM $0.0₆402
+5.14%
$40,156 $1,253
Sep 22, 8 PM $0.0₆387
+0.66%
$38,653 $1,383
Sep 22, 7 PM $0.0₆383
-1.03%
$38,253 $1,384
Sep 22, 6 PM $0.0₆386
+1.47%
$38,589 $1,382
Sep 22, 5 PM $0.0₆384
+0.19%
$38,417 $1,376
Sep 22, 4 PM $0.0₆382
+0.62%
$38,202 $1,358
Sep 22, 3 PM $0.0₆384
+1.71%
$38,404 $1,363
Sep 22, 2 PM $0.0₆377
-1.07%
$37,722 $1,331
Sep 22, 1 PM $0.0₆381
+0.79%
$38,120 $1,354
Sep 22, 12 PM $0.0₆38
-0.45%
$38,036 $1,312
Sep 22, 11 AM $0.0₆382
+0.00%
$38,225 $222
Sep 22, 9 AM $0.0₆381
+0.00%
$38,091 $252
Sep 22, 8 AM $0.0₆384
+0.37%
$38,386 $257
Sep 22, 7 AM $0.0₆382
+0.00%
$38,241 $260